DOLAR

44,4883$% -0.27

EURO

52,0973€% 0.62

STERLİN

59,9597£% 1

GRAM ALTIN

6.858,73%1,63

ONS

4.801,25%2,03

BİST100

13.562,27%4,96

Sabah Vakti a 02:00
İstanbul HAFİF YAĞMUR 13°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,85
208.645.187,21
6,38
14:49

A

A1YEN A1 YENILENEBILIR ENERJI
33,34
80.629.559,84
3,73
14:49

A

ACSEL ACIPAYAM SELULOZ
112,50
22.449.052,80
2,18
14:49

A

ADEL KALEMCILIK
42,16
555.448.872,78
0,24
14:50

A

ADESE GAYRIMENKUL
0,97
237.356.692,15
4,30
14:50

A

ADGYO ADRA GMYO
57,00
25.559.766,95
2,70
14:49

A

AEFES ANADOLU EFES
17,46
776.967.222,72
5,12
14:50

A

AFYON CIMENTO
14,19
58.228.564,10
3,20
14:50

A

AGESA HAYAT EMEKLILIK
229,90
61.843.397,10
3,56
14:49

A

AGHOL ANADOLU GRUBU HOLDING
29,08
167.544.190,30
5,59
14:49

A

AGROT ECH TEKNOLOJI
3,07
76.315.834,74
3,37
14:49

A

AGYO ATAKULE GMYO
8,71
2.684.892,35
0,81
14:43

A

AHGAZ AHLATCI DOGALGAZ
23,36
532.967.586,24
2,10
14:49

A

AHSGY AHES GMYO
18,49
46.189.844,61
5,42
14:49

A

AKBNK AKBANK
76,15
9.811.893.066,45
9,96
14:49

A

AKCNS AKCANSA
194,50
146.907.544,40
2,37
14:49

A

AKENR AKENERJI
9,89
43.883.539,61
2,17
14:49

A

AKFGY AKFEN GMYO
2,86
46.126.818,52
5,93
14:49

A

AKFIS AKFEN INSAAT
43,44
122.102.320,76
1,59
14:49

A

AKFYE AKFEN YEN. ENERJI
22,82
221.897.277,46
0,70
14:49

A

AKGRT AKSIGORTA
7,34
70.253.230,52
4,86
14:49

A

AKHAN UN
26,70
146.394.083,84
0,91
14:49

A

AKMGY AKMERKEZ GMYO
305,50
39.140.948,25
0,49
14:49

A

AKSA
10,34
164.948.975,55
1,97
14:50

A

AKSEN AKSA ENERJI
82,60
552.084.442,45
4,03
14:49

A

AKSGY AKIS GMYO
9,08
39.454.389,31
2,37
14:49

A

AKSUE AKSU ENERJI
29,86
23.794.129,28
2,40
14:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
6.823.604,18
4,38
14:50

A

ALARK O HOLDING
91,05
731.955.774,45
4,36
14:49

A

ALBRK ALBARAKA TURK
8,77
303.372.520,79
7,48
14:50

A

ALCAR ALARKO CARRIER
729,50
17.668.087,50
2,89
14:48

A

ALCTL ALCATEL LUCENT TELETAS
134,30
42.014.541,50
2,13
14:49

A

ALFAS ALFA SOLAR ENERJI
37,70
39.303.986,34
2,72
14:49

A

ALGYO ALARKO GMYO
5,29
168.306.966,47
0,19
14:49

A

ALKA ALKIM KAGIT
12,67
270.656.619,44
0,56
14:50

A

ALKIM KIMYA
18,38
56.621.886,55
2,74
14:48

A

ALKLC ALTINKILIC GIDA VE SUT
371,00
534.982.669,25
2,13
14:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,86
1.227.575.144,44
2,04
14:50

A

ALTNY ALTINAY SAVUNMA
14,86
420.326.691,18
1,13
14:49

A

ALVES KABLO
3,46
742.519.735,10
9,84
14:50

A

ANELE ANEL ELEKTRIK
18,45
77.775.505,88
4,24
14:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,56
19.649.594,24
2,03
14:49

A

ANHYT ANADOLU HAYAT EMEK.
112,80
125.950.621,30
3,11
14:50

A

ANSGR ANADOLU SIGORTA
26,38
177.263.886,88
1,54
14:49

A

ARASE DOGU ARAS ENERJI
100,30
90.204.071,45
6,42
14:50

A

ARCLK ARCELIK
112,10
190.448.679,20
4,86
14:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,52
113.855.664,22
4,38
14:49

A

ARENA BILGISAYAR
25,04
18.157.941,72
2,29
14:48

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,16
123.385.624,92
2,49
14:50

A

ARMGD ARMADA GIDA
138,50
226.056.088,40
6,54
14:49

A

ARSAN HOLDING
3,66
43.893.448,78
2,81
14:48

A

ARTMS ARTEMIS HALI
43,00
66.538.070,36
0,75
14:49

A

ARZUM EV ALETLERI
3,19
68.456.999,73
0,63
14:49

A

ASELS AN
365,00
14.153.734.077,25
6,73
14:50

A

ASGYO ASCE GMYO
10,74
24.306.457,05
3,37
14:48

A

ASTOR ENERJI
209,90
3.727.464.411,80
2,54
14:50

A

ASUZU ANADOLU ISUZU
64,10
21.009.830,10
4,48
14:48

A

ATAGY ATA GMYO
12,30
3.184.235,41
1,65
14:49

A

ATAKP ATAKEY PATATES
52,65
14.748.662,75
2,73
14:49

A

ATATP ATP YAZILIM
139,90
128.373.898,60
4,17
14:50

A

ATATR ATA TURIZM
14,21
2.180.848.145,44
1,11
14:50

A

ATEKS AKIN TEKSTIL
97,25
1.495.695,15
0,36
13:55

A

ATLAS YAT. ORT.
8,42
22.572.620,83
4,47
14:50

A

ATSYH ATLANTIS YATIRIM HOLDING
52,35
801.321,60
5,67
13:55

A

AVGYO AVRASYA GMYO
12,09
18.244.813,83
3,16
14:49

A

AVHOL AVRUPA YATIRIM HOLDING
36,58
13.683.972,88
2,81
14:48

A

AVOD A.V.O.D GIDA VE TARIM
4,46
26.273.816,44
2,76
14:47

A

AVPGY AVRUPAKENT GMYO
51,75
49.095.989,65
4,04
14:49

A

AVTUR AVRASYA PETROL VE TUR.
19,73
10.901.636,56
2,04
14:49

A

AYCES ALTINYUNUS CESME
953,00
215.898.908,50
0,47
14:49

A

AYDEM ENERJI
31,78
215.735.263,36
1,27
14:49

A

AYEN ENERJI
36,98
263.049.632,18
0,38
14:50

A

AYES CELIK HASIR VE CIT
31,02
2.120.512,18
1,77
13:55

A

AYGAZ
260,50
576.828.125,30
0,10
14:50

A

AZTEK TEKNOLOJI
3,95
19.596.632,66
3,67
14:44

B

BAGFS BAGFAS
34,24
80.448.266,52
0,06
14:50

B

BAHKM BAHADIR KIMYA
141,00
50.378.158,00
1,44
14:49

B

BAKAB BAK AMBALAJ
43,60
8.862.181,42
3,51
14:50

B

BALAT ACILAR ACILIK
93,70
2.468.113,20
4,46
13:55

B

BALSU GIDA
14,95
71.887.284,17
2,33
14:49

B

BANVT BANVIT
157,40
26.937.672,90
2,21
14:49

B

BARMA BAREM AMBALAJ
51,45
49.952.446,90
2,98
14:49

B

BASCM BASTAS BASKENT CIMENTO
14,00
1.531.117,85
3,63
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,90
21.704.837,95
0,68
14:47

B

BAYRK BAYRAK TABAN SANAYI
4,63
17.359.197,19
2,66
14:49

B

BEGYO BATI EGE GMYO
4,44
26.112.752,68
3,26
14:49

B

BERA HOLDING
17,18
156.000.893,61
3,62
14:50

B

BESLR BESLER GIDA
13,62
39.895.254,19
3,34
14:48

B

BESTE BEST BRANDS ENERJI
23,62
193.507.069,40
1,72
14:49

B

BEYAZ FILO
29,42
18.633.207,02
4,10
14:49

B

BFREN BOSCH FREN SISTEMLERI
139,70
25.342.702,90
2,95
14:49

B

BIENY BIEN YAPI URUNLERI
24,00
37.691.609,94
2,83
14:49

B

BIGCH BUYUK SEFLER EFS
6,93
29.087.270,91
5,00
14:49

B

BIGEN BIRLESIM GRUP ENERJI
9,18
40.978.909,59
2,46
14:49

B

BIGTK BIG MEDYA TEKNOLOJI
219,00
63.558.322,90
2,82
14:49

B

BIMAS BIM MAGAZALAR
728,50
4.054.575.004,50
6,27
14:50

B

BINBN BIN ULASIM TEKNOLOJILERI
162,20
42.779.522,90
1,00
14:47

B

BINHO 1000 YATIRIMLAR HOL.
8,93
123.949.142,59
3,36
14:49

B

BIOEN BIOTREND CEVRE VE ENERJI
16,90
33.132.692,70
2,49
14:49

B

BIZIM MAGAZALARI
26,70
12.497.970,12
4,30
14:49

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
37.749.621,72
3,45
14:46

B

BLCYT BILICI YATIRIM
51,70
245.035.599,60
9,93
14:49

B

BLUME METAL KIMYA
43,46
90.104.671,10
2,89
14:50

B

BMSCH BMS CELIK HASIR
16,61
21.260.998,63
2,59
14:49

B

BMSTL BMS BIRLESIK METAL
88,10
180.253.769,70
4,82
14:48

B

BNTAS BANTAS AMBALAJ
6,50
23.474.889,77
3,17
14:49

B

BOBET BOGAZICI BETON SANAYI
19,40
36.396.383,65
2,54
14:49

B

BORLS BORLEASE OTOMOTIV
3,30
321.369.793,61
10,00
14:50

B

BORSK BOR SEKER
7,17
79.405.449,62
5,44
14:49

B

BOSSA
6,43
7.487.499,48
2,72
14:49

B

BRISA
85,00
13.765.095,45
3,85
14:49

B

BRKO BIRKO MENSUCAT
12,00
5.458.116,60
4,35
13:55

B

BRKSN BERKOSAN YALITIM
8,92
5.176.526,39
2,65
14:47

B

BRKVY BIRIKIM VARLIK YONETIM
90,60
80.068.413,95
4,26
14:50

B

BRLSM BIRLESIM MUHENDISLIK
14,87
28.589.597,21
3,62
14:50

B

BRMEN BIRLIK MENSUCAT
8,96
2.402.733,79
9,94
13:55

B

BRSAN BORUSAN BORU SANAYI
524,50
893.166.946,00
2,24
14:50

B

BRYAT BORUSAN YAT. PAZ.
2.142,00
179.475.125,00
5,05
14:50

B

BSOKE BATISOKE CIMENTO
35,42
170.019.952,98
4,36
14:49

B

BTCIM BATI CIMENTO
6,47
317.661.312,40
2,70
14:49

B

BUCIM BURSA CIMENTO
6,09
55.177.623,71
3,22
14:47

B

BULGS BULLS GSYO
44,44
159.853.130,80
3,83
14:49

B

BURCE LIK
42,02
269.827.947,54
6,00
14:50

B

BURVA BURCELIK VANA
819,50
19.674.141,50
3,21
14:48

B

BVSAN BULBULOGLU VINC
110,60
46.727.654,90
3,66
14:49

B

BYDNR BAYDONER RESTORANLARI
40,56
12.043.454,78
1,40
14:49

C

CANTE CAN2 TERMIK
1,66
601.427.494,25
3,11
14:50

C

CASA EMTIA PETROL
91,00
980.103,00
0,33
13:55

C

CATES ELEKTRIK
44,84
90.605.555,80
1,77
14:50

C

CCOLA COCA COLA ICECEK
70,80
249.458.570,90
5,67
14:49

C

CELHA CELIK HALAT
9,39
17.858.871,02
4,45
14:48

C

CEMAS DOKUM
5,01
41.293.199,57
3,30
14:49

C

CEMTS CEMTAS
10,60
24.769.158,27
3,92
14:49

C

CEMZY CEM ZEYTIN
68,45
97.291.571,05
1,86
14:49

C

CEOEM CEO EVENT MEDYA
22,62
98.572.381,46
2,67
14:50

C

CGCAM CAGDAS CAM
36,54
137.344.501,38
4,40
14:49

C

CIMSA
52,10
313.479.847,85
6,59
14:49

C

CLEBI CELEBI
1.856,00
150.905.317,00
5,69
14:48

C

CMBTN CIMBETON
1.734,00
29.431.118,00
2,85
14:49

C

CMENT CIMENTAS
345,25
1.124.530,75
6,15
13:55

C

CONSE CONSUS ENERJI
3,43
23.887.167,94
3,31
14:49

C

COSMO S YAT. HOLDING
215,80
9.324.639,80
1,79
14:49

C

CRDFA CREDITWEST FAKTORING
26,22
35.238.269,72
0,85
14:49

C

CRFSA CARREFOURSA
157,80
401.616.791,00
7,79
14:50

C

CUSAN CUHADAROGLU METAL
25,54
17.058.091,24
3,15
14:48

C

CVKMD CVK MADEN
33,32
578.620.935,44
3,54
14:50

C

CWENE CW ENERJI
30,86
679.595.621,24
3,49
14:49

D

DAGI GIYIM
5,86
12.678.122,55
2,81
14:49

D

DAPGM DAP GAYRIMENKUL
12,44
1.674.694.115,49
9,20
14:50

D

DARDL DARDANEL
1,98
36.144.016,24
3,66
14:49

D

DCTTR DCT TRADING DIS TICARET
10,45
68.723.376,26
1,95
14:48

D

DENGE HOLDING
2,43
22.068.117,02
3,85
14:49

D

DERHL DERLUKS YATIRIM HOLDING
15,14
66.115.784,43
2,99
14:49

D

DERIM OD
36,68
18.587.826,02
4,09
14:47

D

DESA DERI
13,53
16.275.954,90
2,04
14:49

D

DESPC DESPEC BILGISAYAR
39,12
10.295.523,98
3,44
14:49

D

DEVA HOLDING
63,15
21.580.817,30
2,02
14:48

D

DGATE DATAGATE BILGISAYAR
70,70
7.141.310,70
1,95
14:45

D

DGGYO DOGUS GMYO
28,36
1.628.633,22
1,65
14:49

D

DGNMO DOGANLAR MOBILYA
4,58
62.637.944,54
9,83
14:47

D

DIRIT EKS DIRILIS TEKSTIL
27,68
1.053.118,54
3,28
13:55

D

DITAS DOGAN
32,42
96.584.441,72
4,38
14:49

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
98.009.592,94
0,16
14:49

D

DMRGD DMR UNLU MAMULLER
4,81
167.554.040,59
1,91
14:49

D

DMSAS DEMISAS DOKUM
8,94
14.500.271,16
2,76
14:49

D

DNISI DINAMIK ISI MAKINA YALITIM
19,99
11.998.627,30
3,20
14:49

D

DOAS DOGUS OTOMOTIV
197,00
364.519.633,00
3,47
14:49

D

DOCO DO-CO
9.532,50
51.919.690,00
9,98
14:42

D

DOFER YAPI MALZEMELERI
33,92
23.375.539,94
2,48
14:49

D

DOFRB DOF ROBOTIK
105,90
601.199.744,90
6,17
14:49

D

DOGUB DOGUSAN
94,20
56.910.887,45
9,98
14:49

D

DOHOL DOGAN HOLDING
20,40
299.322.184,04
4,35
14:50

D

DOKTA S DOKUMCULUK
23,88
14.831.401,32
2,23
14:48

D

DSTKF DESTEK FINANS FAKTORING
1.999,00
825.260.730,00
1,94
14:49

D

DUNYH DUNYA HOLDING
107,20
44.863.179,20
1,23
14:49

D

DURDO DURAN DOGAN BASIM
3,78
10.589.312,83
1,61
14:48

D

DURKN DURUKAN SEKERLEME
19,90
55.389.250,99
0,35
14:49

D

DYOBY DYO BOYA
13,22
17.938.511,73
3,04
14:50

D

DZGYO DENIZ GMYO
7,74
23.369.073,09
5,02
14:48

E

EBEBK EBEBEK MAGAZACILIK
63,90
73.959.639,65
6,32
14:49

E

ECILC ECZACIBASI ILAC
109,50
395.249.205,70
3,50
14:50

E

ECOGR EEN ENERJI
36,66
251.800.524,16
4,27
14:50

E

ECZYT ECZACIBASI YATIRIM
334,75
80.494.179,50
3,00
14:49

E

EDATA E-DATA TEKNOLOJI
17,98
44.203.031,98
1,41
14:49

E

EDIP GAYRIMENKUL
35,78
20.794.885,10
4,56
14:48

E

EFOR YATIRIM
6,65
711.251.588,77
2,31
14:50

E

EGEEN EGE ENDUSTRI
5.625,00
50.257.360,00
3,93
14:48

E

EGEGY EGEYAPI AVRUPA GMYO
31,46
293.945.952,34
4,52
14:50

E

EGEPO NASMED L
14,63
29.872.973,22
3,76
14:48

E

EGGUB EGE GUBRE
120,40
94.522.361,30
3,53
14:49

E

EGPRO EGE PROFIL
29,70
24.186.167,54
4,58
14:49

E

EGSER EGE SERAMIK
2,82
9.178.970,54
2,92
14:49

E

EKGYO EMLAK KONUT GMYO
20,70
2.276.108.461,04
7,42
14:50

E

EKIZ KIMYA
93,15
607.567,45
1,80
13:55

E

EKOS TEKNOLOJI
5,55
45.396.389,64
3,35
14:48

E

EKSUN GIDA
5,44
17.072.908,07
2,64
14:50

E

ELITE NATUREL ORGANIK GIDA
30,18
58.502.387,74
2,10
14:49

E

EMKEL EMEK ELEKTRIK
20,10
108.233.176,88
0,95
14:49

E

EMNIS EMINIS AMBALAJ
147,00
948.696,60
0,20
13:55

E

EMPAE EMPA ELEKTRONIK
41,32
296.168.674,56
1,08
14:50

E

ENDAE ENDA ENERJI HOLDING
15,52
99.585.707,14
1,52
14:49

E

ENERY A ENERJI
8,75
183.435.386,47
2,10
14:49

E

ENJSA ENERJISA ENERJI
121,80
524.139.531,60
2,78
14:50

E

ENKAI ENKA INSAAT
95,25
1.098.173.144,20
4,56
14:50

E

ENPRA ENPARA BANK
153,90
22.651.463,70
10,00
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
33,66
129.493.276,62
5,52
14:48

E

ENTRA IC ENTERRA YEN. ENERJI
11,58
102.377.306,63
1,14
14:49

E

EPLAS EGT
6,41
244.575.961,55
4,57
14:49

E

ERBOS AN
201,50
7.294.411,00
3,07
14:44

E

ERCB ERCIYAS CELIK BORU
56,50
52.251.446,00
3,76
14:49

E

EREGL I DEMIR CELIK
29,90
4.094.551.796,64
3,68
14:49

E

ERSU GIDA
25,70
24.671.635,70
1,98
14:49

E

ESCAR FILO
44,48
219.168.323,28
1,14
14:49

E

ESCOM ESCORT TEKNOLOJI
4,46
130.468.938,97
4,69
14:50

E

ESEN BOGA ELEKTRIK
3,88
88.123.159,68
2,65
14:49

E

ETILR ETILER GIDA
3,99
16.554.217,13
1,53
14:47

E

ETYAT EURO TREND YAT. ORT.
21,70
1.448.132,20
1,69
14:27

E

EUHOL EURO YATIRIM HOLDING
13,46
7.448.915,66
3,54
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
22,38
4.680.799,64
2,61
14:50

E

EUPWR EUROPOWER ENERJI
42,62
503.622.062,40
6,07
14:50

E

EUREN EUROPEN ENDUSTRI
4,97
1.366.237.749,22
0,20
14:49

E

EUYO EURO YAT. ORT.
19,45
4.968.555,24
0,15
14:45

E

EYGYO EYG GMYO
2,75
22.991.237,14
2,23
14:47

F

FADE GIDA
15,02
29.228.034,58
1,62
14:49

F

FENER BAHCE FUTBOL
2,82
167.552.923,92
3,68
14:49

F

FLAP KONGRE TOPLANTI HIZ.
11,11
9.589.776,56
2,87
14:50

F

FMIZP F-M IZMIT PISTON
279,75
15.499.061,75
3,61
14:48

F

FONET BILGI TEKNOLOJILERI
4,64
110.298.648,24
0,87
14:49

F

FORMT FORMET METAL VE CAM
2,74
128.827.637,54
1,48
14:47

F

FORTE BILGI ILETISIM
96,90
180.900.327,60
1,36
14:49

F

FRIGO PAK GIDA
9,77
59.670.963,78
2,41
14:50

F

FRMPL FORMUL PLASTIK VE METAL
34,04
132.764.792,90
2,65
14:49

F

FROTO FORD OTOSAN
101,60
1.599.925.486,90
5,07
14:50

F

FZLGY FUZUL GMYO
16,18
374.512.264,99
3,52
14:49

G

GARAN TI BANKASI
138,10
4.262.981.856,70
8,65
14:50

G

GARFA GARANTI FAKTORING
28,08
35.528.926,82
5,17
14:50

G

GATEG GATE GROUP TEKNOLOJI
292,00
2.744.800,00
0,00
13:55

G

GEDIK Y. MEN. DEG.
5,50
28.257.680,59
5,97
14:50

G

GEDZA GEDIZ AMBALAJ
28,94
22.797.638,08
3,88
14:48

G

GENIL GEN ILAC
10,80
135.046.585,21
3,85
14:49

G

GENKM GENTAS KIMYA
13,88
365.206.070,12
2,13
14:50

G

GENTS GENTAS
8,29
36.495.113,50
2,47
14:48

G

GEREL GERSAN ELEKTRIK
35,36
547.568.440,66
4,49
14:49

G

GESAN GIRISIM ELEKTRIK SANAYI
49,48
293.306.012,56
6,18
14:50

G

GIPTA OFIS KIRTASIYE
66,50
99.750.252,80
3,74
14:49

G

GLBMD GLOBAL MEN. DEG.
12,17
3.872.660,64
1,70
14:49

G

GLCVY GELECEK VARLIK YONETIMI
64,70
53.922.840,95
1,97
14:49

G

GLRMK GULERMAK AGIR SANAYI
221,20
1.597.683.933,20
10,00
14:48

G

GLRYH GULER YAT. HOLDING
4,33
40.703.790,00
6,13
14:49

G

GLYHO GLOBAL YAT. HOLDING
15,23
153.091.874,42
8,79
14:49

G

GMTAS GIMAT MAGAZACILIK
28,86
67.956.606,42
2,63
14:49

G

GOKNR GOKNUR GIDA
22,30
104.120.680,64
2,76
14:49

G

GOLTS GOLTAS CIMENTO
376,75
33.726.571,25
3,22
14:49

G

GOODY GOOD-YEAR
15,99
217.536.243,21
1,85
14:49

G

GOZDE GIRISIM
19,86
29.989.350,20
5,08
14:49

G

GRNYO GARANTI YAT. ORT.
14,42
4.607.601,56
1,62
14:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
321,75
176.312.942,50
3,96
14:49

G

GRTHO GRAINTURK HOLDING
239,40
81.987.279,50
2,97
14:50

G

GSDDE GSD DENIZCILIK
9,81
31.519.843,96
2,72
14:49

G

GSDHO GSD HOLDING
4,88
22.738.049,07
3,17
14:49

G

GSRAY GALATASARAY SPORTIF
1,10
197.476.099,86
3,77
14:49

G

GUBRF GUBRE FABRIK.
491,75
863.481.952,00
3,74
14:50

G

GUNDG GUNDOGDU GIDA
919,50
441.186.225,00
9,99
14:50

G

GWIND GALATA WIND ENERJI
28,80
215.210.572,30
0,98
14:50

G

GZNMI GEZINOMI SEYAHAT
62,30
101.221.799,15
2,21
14:49

H

HALKB T. HALK BANKASI
38,18
2.243.987.577,60
7,49
14:49

H

HATEK HATAY TEKSTIL
15,13
16.385.262,13
4,42
14:49

H

HATSN HATSAN GEMI
40,80
150.531.026,20
9,03
14:50

H

HDFGS HEDEF GIRISIM
3,49
131.392.095,84
9,75
14:46

H

HEDEF HOLDING
146,60
197.291.275,50
2,88
14:49

H

HEKTS HEKTAS
2,99
220.519.938,68
3,82
14:50

H

HKTM HIDROPAR HAREKET KONTROL
12,28
26.401.803,46
3,89
14:49

H

HLGYO HALK GMYO
5,50
441.278.605,01
3,77
14:50

H

HOROZ LOJISTIK
57,45
26.717.063,55
3,89
14:49

H

HRKET HAREKET PROJE TASIMACILIGI
63,25
61.200.787,65
4,98
14:49

H

HTTBT HITIT BILGISAYAR
39,00
53.194.077,74
6,44
14:49

H

HUBVC HUB GIRISIM
3,49
7.228.588,44
2,35
14:46

H

HUNER HUN YENILENEBILIR ENERJI
3,10
32.645.285,08
2,31
14:50

H

HURGZ HURRIYET GZT.
5,76
14.668.203,86
2,49
14:49

I

ICBCT ICBC TURKEY BANK
14,72
60.866.612,76
2,22
14:47

I

ICUGS ICU GIRISIM
3,46
102.328.620,13
9,84
14:48

I

IDGYO IDEALIST GMYO
3,97
9.204.131,33
3,17
14:48

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,55
537.064.834,75
0,05
14:49

I

IHAAS IHLAS HABER AJANSI
69,70
375.873.075,90
2,58
14:50

I

IHEVA IHLAS EV ALETLERI
2,14
4.779.284,07
2,39
14:48

I

IHGZT IHLAS GAZETECILIK
1,42
18.343.387,66
3,65
14:46

I

IHLAS HOLDING
2,07
41.633.913,96
5,08
14:49

I

IHLGM IHLAS GAYRIMENKUL
2,04
20.654.198,70
4,08
14:48

I

IHYAY IHLAS YAYIN HOLDING
1,72
8.767.989,92
2,99
14:49

I

IMASM IMAS MAKINA
3,75
63.787.176,12
3,88
14:50

I

INDES INDEKS BILGISAYAR
9,30
88.409.352,50
4,14
14:49

I

INFO YATIRIM
3,40
232.602.504,61
8,63
14:49

I

INGRM INGRAM BILISIM
393,00
6.554.217,00
3,01
14:48

I

INTEK INNOSA TEKNOLOJI
240,80
1.395.457,60
2,47
13:55

I

INTEM A
276,00
26.916.139,00
3,86
14:49

I

INVEO YATIRIM HOLDING
7,41
53.508.518,10
4,81
14:49

I

INVES TCO HOLDING
519,50
35.591.640,50
1,37
14:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
74,00
1.213.547,50
2,35
13:55

I

ISBTR IS BANKASI (B)
408.527,50
2.451.137,50
2,13
13:55

I

ISCTR IS BANKASI (C)
14,22
8.907.926.397,08
8,55
14:49

I

ISDMR ISKENDERUN DEMIR CELIK
42,98
112.278.149,10
2,82
14:49

I

ISFIN IS FIN.KIR.
19,98
68.968.460,83
2,72
14:49

I

ISGSY IS GIRISIM
128,60
214.553.948,00
4,13
14:49

I

ISGYO IS GMYO
20,40
21.086.722,91
4,29
14:48

I

ISKPL ISIK PLASTIK
16,72
371.307.556,06
1,03
14:49

I

ISKUR IS BANKASI (KUR.)
2.676.300,00
2.676.300,00
10,00
12:55

I

ISMEN IS Y. MEN. DEG.
41,52
423.161.269,08
4,48
14:50

I

ISSEN ISBIR SENTETIK DOKUMA
7,80
5.135.933,01
3,45
14:49

I

ISYAT IS YAT. ORT.
8,32
15.403.396,51
3,61
14:49

I

IZENR IZDEMIR ENERJI
9,36
442.266.504,45
2,63
14:50

I

IZFAS IZMIR FIRCA
50,95
92.505.302,65
1,90
14:49

I

IZINV IZ YATIRIM HOLDING
67,20
16.609.511,85
1,90
14:49

I

IZMDC IZMIR DEMIR CELIK
6,66
28.147.343,01
4,06
14:50

J

JANTS A JANT SANAYI
17,30
28.628.910,52
2,98
14:48

K

KAPLM KAPLAMIN
522,50
54.538.849,00
2,35
14:49

K

KAREL ELEKTRONIK
8,95
51.509.489,94
4,07
14:49

K

KARSN KARSAN OTOMOTIV
9,76
121.394.484,06
3,94
14:49

K

KARTN KARTONSAN
67,95
24.463.864,15
2,18
14:49

K

KATMR KATMERCILER EKIPMAN
2,72
150.028.776,08
2,64
14:49

K

KAYSE RI SEKER FABRIKASI
4,51
29.667.125,31
3,20
14:49

K

KBORU KUZEY BORU
22,58
426.621.817,84
6,91
14:50

K

KCAER KOCAER CELIK
11,42
159.365.388,96
4,01
14:50

K

KCHOL KOC HOLDING
201,40
5.084.677.727,40
5,94
14:50

K

KENT GIDA
419,00
1.598.139,25
2,20
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,19
2.879.475,16
0,24
13:55

K

KFEIN KAFEIN YAZILIM
8,42
18.346.213,37
3,69
14:50

K

KGYO KORAY GMYO
8,49
165.529.113,29
7,92
14:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,88
37.222.922,90
0,56
14:47

K

KLGYO KILER GMYO
5,25
54.063.769,93
3,35
14:50

K

KLKIM KALEKIM KIMYEVI MADDELER
37,82
142.690.689,32
3,90
14:49

K

KLMSN KLIMASAN KLIMA
30,52
32.144.903,16
3,32
14:50

K

KLNMA T. KALKINMA BANK.
10,05
1.483.510,65
5,13
13:55

K

KLRHO KILER HOLDING
108,20
450.681.835,50
4,74
14:49

K

KLSER KALESERAMIK
26,08
20.641.083,68
2,76
14:49

K

KLSYN KOLEKSIYON MOBILYA
9,97
31.180.543,49
0,81
14:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,30
66.964.878,95
2,25
14:49

K

KMPUR KIMTEKS POLIURETAN
17,27
67.289.246,33
10,00
14:48

K

KNFRT KONFRUT TARIM
11,10
20.035.220,50
3,74
14:49

K

KOCMT KOC METALURJI
2,52
43.162.799,83
2,86
14:49

K

KONKA KONYA KAGIT
16,40
64.244.316,64
3,67
14:49

K

KONTR OLMATIK TEKNOLOJI
7,98
278.899.156,71
2,57
14:50

K

KONYA CIMENTO
3.895,00
31.804.555,00
3,25
14:48

K

KOPOL KOZA POLYESTER
5,55
76.102.746,37
2,59
14:50

K

KORDS A TEKNIK TEKSTIL
57,65
37.556.765,55
2,58
14:49

K

KOTON MAGAZACILIK
15,06
38.792.605,28
2,38
14:49

K

KRDMA KARDEMIR (A)
30,70
333.636.247,44
1,99
14:49

K

KRDMB KARDEMIR (B)
69,15
573.012.452,55
1,32
14:49

K

KRDMD KARDEMIR (D)
34,32
1.243.180.531,82
2,63
14:50

K

KRGYO KORFEZ GMYO
2,76
14.313.994,78
3,76
14:49

K

KRONT KRON TEKNOLOJI
20,34
24.541.538,94
1,70
14:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,74
17.030.207,82
4,92
14:49

K

KRSTL KRISTAL KOLA
9,11
58.622.176,60
4,23
14:49

K

KRTEK KARSU TEKSTIL
24,28
4.153.044,62
2,53
14:48

K

KRVGD KERVAN GIDA
2,83
23.920.410,81
4,04
14:46

K

KSTUR KUSTUR KUSADASI TURIZM
3.030,00
2.404.202,50
6,22
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
81,35
1.945.622.015,60
0,18
14:49

K

KTSKR KUTAHYA SEKER FABRIKASI
85,35
229.659.976,10
5,11
14:50

K

KUTPO KUTAHYA PORSELEN
91,85
28.554.112,55
4,97
14:50

K

KUVVA GIDA
121,90
6.809.826,60
0,89
14:49

K

KUYAS YATIRIM
85,30
350.173.176,35
3,27
14:48

K

KZBGY KIZILBUK GYO
3,31
102.875.684,40
2,80
14:49

K

KZGYO KUZUGRUP GMYO
23,38
35.489.785,62
2,19
14:50

L

LIDER LDR TURIZM
131,80
107.304.420,40
5,86
14:50

L

LIDFA LIDER FAKTORING
3,76
35.686.776,07
1,62
14:49

L

LILAK LILA KAGIT
39,00
215.968.714,56
4,33
14:49

L

LINK BILGISAYAR
5,31
169.380.433,55
6,20
14:50

L

LKMNH LOKMAN HEKIM SAGLIK
15,27
16.273.792,66
2,35
14:47

L

LMKDC LIMAK DOGU ANADOLU
30,74
122.787.163,12
3,92
14:49

L

LOGO YAZILIM
137,00
83.395.397,40
3,79
14:50

L

LRSHO LORAS HOLDING
3,76
118.934.567,78
6,52
14:49

L

LUKSK LUKS KADIFE
97,85
8.702.623,35
3,33
14:47

L

LXGYO LUXERA GMYO
18,61
707.556.997,12
1,14
14:50

L

LYDHO LYDIA HOLDING
187,00
68.985.015,90
1,63
14:47

L

LYDYE LYDIA YESIL ENERJI
16.285,00
21.180.752,50
1,78
14:47

M

MAALT MARMARIS ALTINYUNUS
1.266,00
156.626.064,00
9,99
14:49

M

MACKO LIK INTERNET HIZMETLERI
37,42
85.958.195,88
1,63
14:48

M

MAGEN MARGUN ENERJI
58,25
386.298.133,95
1,84
14:49

M

MAKIM MAKINE
16,88
23.064.811,66
2,80
14:49

M

MAKTK MAKINA TAKIM
12,99
34.065.199,37
3,75
14:49

M

MANAS ENERJI YONETIMI
23,04
230.760.330,48
2,40
14:49

M

MARBL TUREKS TURUNC MADENCILIK
12,68
13.120.290,58
4,02
14:48

M

MARKA YATIRIM HOLDING
60,50
46.510.537,70
10,00
14:46

M

MARMR MARMARA HOLDING
3,03
510.569.866,84
3,06
14:50

M

MARTI OTEL
2,04
335.224.583,90
0,99
14:49

M

MAVI GIYIM
42,54
311.634.139,12
3,71
14:49

M

MCARD METROPAL KURUMSAL HIZMETLER
176,80
1.155.325.651,10
4,99
14:50

M

MEDTR MEDITERA TIBBI MALZEME
28,70
15.777.108,52
1,92
14:49

M

MEGAP MEGA POLIETILEN
2,53
2.138.483,68
4,55
13:55

M

MEGMT MEGA METAL
79,05
584.325.446,20
1,54
14:49

M

MEKAG MEKA GLOBAL MAKINE
7,24
115.032.222,18
4,02
14:49

M

MEPET METRO PETROL VE TESISLERI
23,70
13.878.052,00
0,67
14:49

M

MERCN MERCAN KIMYA
16,64
44.560.924,79
2,46
14:49

M

MERIT TURIZM
16,49
50.179.388,44
4,24
14:49

M

MERKO GIDA
15,97
75.687.381,93
1,72
14:49

M

METRO HOLDING
6,01
53.255.186,01
5,07
14:49

M

MEYSU GIDA
16,90
1.216.348.200,60
9,95
14:49

M

MGROS MIGROS TICARET
631,50
1.382.752.236,00
5,25
14:50

M

MHRGY MHR GMYO
3,42
21.004.413,38
1,79
14:50

M

MIATK MIA TEKNOLOJI
42,32
587.874.467,90
3,22
14:50

M

MMCAS MMC SAN. VE TIC. YAT.
90,00
1.150.414,90
4,83
13:55

M

MNDRS MENDERES TEKSTIL
12,25
101.991.883,58
3,73
14:47

M

MNDTR MONDI TURKEY
5,81
10.316.172,26
2,83
14:48

M

MOBTL MOBILTEL ILETISIM
13,01
115.458.900,12
2,85
14:49

M

MOGAN ENERJI
15,10
1.122.991.974,42
1,95
14:50

M

MOPAS MARKETCILIK
42,74
232.566.951,12
0,80
14:50

M

MPARK MLP SAGLIK
430,50
221.379.098,25
4,62
14:49

M

MRGYO MARTI GMYO
1,55
229.438.271,10
1,97
14:50

M

MRSHL MARSHALL
1.453,00
27.516.776,00
2,47
14:49

M

MSGYO MISTRAL GMYO
8,41
27.927.510,07
4,99
14:49

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,26
17.465.384,62
3,81
14:49

M

MTRYO METRO YAT. ORT.
9,29
1.692.551,87
2,54
14:37

M

MZHLD MAZHAR ZORLU HOLDING
6,18
2.202.682,54
1,31
14:49

N

NATEN NATUREL ENERJI
7,33
25.456.381,07
2,37
14:49

N

NETAS TELEKOM.
61,80
19.301.005,40
3,43
14:49

N

NETCD NETCAD YAZILIM
144,30
480.548.183,40
3,00
14:50

N

NIBAS NIGBAS NIGDE BETON
7,83
409.953.837,76
4,63
14:50

N

NTGAZ NATURELGAZ
11,92
108.078.033,20
0,34
14:49

N

NTHOL NET HOLDING
40,64
77.602.366,46
4,21
14:49

N

NUGYO NUROL GMYO
9,16
13.913.960,25
3,85
14:48

N

NUHCM NUH CIMENTO
248,10
40.518.454,20
3,12
14:49

O

OBAMS OBA MAKARNACILIK
8,27
263.939.304,16
2,48
14:49

O

OBASE BILGISAYAR
34,66
11.733.922,08
5,48
14:48

O

ODAS ELEKTRIK
6,26
272.168.796,28
3,64
14:49

O

ODINE TEKNOLOJI
899,00
777.070.166,50
1,75
14:50

O

OFSYM OFIS YEM GIDA
60,60
32.770.398,30
3,41
14:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
271,75
186.308.237,50
1,97
14:50

O

ONRYT ONUR TEKNOLOJI
57,80
60.303.421,15
2,57
14:49

O

ORCAY ORTAKOY CAY SANAYI
3,36
4.497.039,07
2,75
14:45

O

ORGE ENERJI ELEKTRIK
77,20
55.736.389,35
3,90
14:49

O

ORMA N MAHSULLERI
156,00
1.278.155,10
6,70
13:55

O

OSMEN OSMANLI MENKUL
7,31
36.347.255,73
3,69
14:48

O

OSTIM ENDUSTRIYEL YAT
2,78
38.515.864,92
4,12
14:49

O

OTKAR OTOKAR
384,75
189.171.287,75
2,33
14:50

O

OTTO HOLDING
316,00
29.100.773,25
2,35
14:48

O

OYAKC OYAK CIMENTO
25,20
434.349.852,40
7,14
14:49

O

OYAYO OYAK YAT. ORT.
54,95
6.141.751,35
2,42
14:46

O

OYLUM SINAI YATIRIMLAR
7,61
5.694.254,42
1,60
14:49

O

OYYAT OYAK YATIRIM MENKUL
55,80
21.553.167,40
4,40
14:49

O

OZATD OZATA DENIZCILIK
222,30
90.370.578,50
0,45
14:49

O

OZGYO OZDERICI GMYO
2,01
12.905.935,64
5,24
14:44

O

OZKGY OZAK GMYO
12,66
79.478.403,42
3,43
14:49

O

OZRDN OZERDEN AMBALAJ
33,46
7.630.794,50
2,95
14:49

O

OZSUB OZSU BALIK
23,90
31.050.362,40
5,10
14:49

O

OZYSR OZYASAR TEL
45,46
31.824.195,70
4,27
14:49

P

PAGYO PANORA GMYO
131,50
36.838.144,00
4,12
14:50

P

PAHOL PASIFIK HOLDING
1,56
396.323.652,20
3,31
14:49

P

PAMEL ELEKTRIK
84,45
5.550.061,20
2,99
14:48

P

PAPIL ON SAVUNMA
15,53
200.500.655,53
2,69
14:49

P

PARSN PARSAN
81,95
20.587.141,05
2,69
14:49

P

PASEU PASIFIK EURASIA LOJISTIK
118,70
1.591.371.108,30
3,22
14:49

P

PATEK PASIFIK TEKNOLOJI
17,92
252.584.913,50
3,11
14:49

P

PCILT PC ILETISIM MEDYA
28,70
60.296.829,58
4,21
14:49

P

PEKGY PEKER GMYO
13,81
1.353.267.191,93
1,99
14:49

P

PENGD PENGUEN GIDA
10,43
146.451.095,45
1,79
14:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
21.045.255,30
2,88
14:49

P

PETKM PETKIM
20,50
3.231.217.232,40
6,48
14:50

P

PETUN PINAR ET VE UN
12,19
32.591.766,92
2,44
14:49

P

PGSUS PEGASUS
187,30
3.852.173.759,70
7,03
14:49

P

PINSU PINAR SU
11,77
120.655.915,28
1,59
14:49

P

PKART PLASTIKKART
79,70
18.636.380,40
3,10
14:48

P

PKENT PETROKENT TURIZM
156,50
37.482.900,30
3,30
14:49

P

PLTUR PLATFORM TURIZM
23,92
37.035.058,80
3,10
14:48

P

PNLSN PANELSAN CATI CEPHE
44,78
48.915.417,44
3,80
14:49

P

PNSUT PINAR SUT
12,95
69.239.481,18
1,97
14:48

P

POLHO POLISAN HOLDING
22,08
153.011.872,30
1,85
14:49

P

POLTK POLITEKNIK METAL
5.090,00
48.713.722,50
3,88
14:49

P

PRDGS PARDUS GIRISIM
7,01
51.155.980,54
3,39
14:49

P

PRKAB TURK PRYSMIAN KABLO
39,74
72.423.942,24
5,36
14:49

P

PRKME PARK ELEK.MADENCILIK
18,71
15.865.560,51
3,26
14:50

P

PRZMA PRIZMA PRESS MATBAACILIK
13,85
5.023.451,30
2,97
14:44

P

PSDTC PERGAMON DIS TICARET
124,90
4.297.829,90
2,63
14:48

P

PSGYO PASIFIK GMYO
2,45
219.133.790,04
4,26
14:50

Q

QNBFK QNB FINANSAL KIRALAMA
48,38
3.470.293,30
3,43
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
16,11
4.951.637,41
14,31
14:49

Q

QNBTR QNB BANK
280,00
27.091.851,25
1,84
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,39
315.996.677,59
3,04
14:49

R

RALYH RAL YATIRIM HOLDING
232,10
359.484.157,20
10,00
14:49

R

RAYSG RAY SIGORTA
194,30
27.322.305,80
3,68
14:49

R

REEDR REEDER TEKNOLOJI
7,50
183.379.798,26
2,74
14:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
174,10
260.682.661,10
3,88
14:50

R

RNPOL RAINBOW POLIKARBONAT
2,73
19.792.278,84
5,00
14:49

R

RODRG RODRIGO TEKSTIL
19,90
2.359.493,41
1,12
14:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,56
64.733.593,57
2,89
14:49

R

RUBNS RUBENIS TEKSTIL
49,06
71.447.275,16
3,07
14:49

R

RUZYE RUZY MADENCILIK VE ENERJI
11,75
62.293.611,76
3,07
14:50

R

RYGYO REYSAS GMYO
32,28
45.316.742,06
2,15
14:48

R

RYSAS REYSAS LOJISTIK
21,44
351.841.357,30
5,62
14:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,68
116.097.123,02
1,42
14:49

S

SAHOL SABANCI HOLDING
96,80
4.650.929.209,25
8,40
14:50

S

SAMAT SARAY MATBAACILIK
5,59
3.056.273,91
2,19
14:37

S

SANEL MUHENDISLIK
34,30
6.544.620,06
2,21
14:49

S

SANFM SANIFOAM ENDUSTRI
8,05
109.264.267,88
1,51
14:48

S

SANKO PAZARLAMA
20,44
11.364.112,33
4,18
14:46

S

SARKY SARKUYSAN
27,38
199.347.112,90
5,31
14:49

S

SASA POLYESTER
2,51
4.448.757.252,29
3,29
14:50

S

SAYAS SAY YENILENEBILIR ENERJI
41,42
26.211.490,36
4,97
14:49

S

SDTTR SDT UZAY VE SAVUNMA
213,80
417.915.442,60
4,00
14:49

S

SEGMN SEGMEN KARDESLER GIDA
62,95
257.464.908,00
5,18
14:49

S

SEGYO SEKER GMYO
4,63
27.880.557,29
2,66
14:50

S

SEKFK SEKER FIN. KIR.
11,21
7.293.285,13
2,37
14:48

S

SEKUR O PLASTIK
7,32
11.670.827,99
2,52
14:49

S

SELEC SELCUK ECZA DEPOSU
84,05
71.632.202,75
4,09
14:49

S

SELVA GIDA
2,25
83.023.027,28
5,63
14:49

S

SERNT SERANIT GRANIT SERAMIK
9,24
68.921.339,77
3,01
14:49

S

SEYKM SEYITLER KIMYA
4,47
7.694.799,32
0,45
14:49

S

SILVR SILVERLINE ENDUSTRI
2,44
3.447.049,47
1,67
14:44

S

SISE CAM
47,02
3.045.356.403,24
7,35
14:50

S

SKBNK SEKERBANK
11,88
840.120.685,63
5,60
14:50

S

SKTAS SOKTAS
3,09
26.642.711,42
3,00
14:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
273,50
15.642.167,25
2,05
14:49

S

SKYMD SEKER YATIRIM
12,53
44.859.377,74
2,12
14:49

S

SMART IKS YAZILIM
32,94
137.499.224,56
5,78
14:49

S

SMRTG SMART GUNES ENERJISI TEK.
6,86
133.046.200,98
5,38
14:49

S

SMRVA SUMER VARLIK YONETIM
60,45
98.342.239,75
3,96
14:49

S

SNGYO SINPAS GMYO
3,63
88.755.763,70
5,22
14:48

S

SNICA SANICA ISI SANAYI
3,91
21.581.217,78
3,17
14:50

S

SNPAM SONMEZ PAMUKLU
21,22
838.520,00
2,51
13:55

S

SODSN SODAS SODYUM SANAYII
9,65
413.455,38
2,33
13:55

S

SOKE DEGIRMENCILIK
14,92
100.704.003,56
3,05
14:50

S

SOKM SOK MARKETLER TICARET
53,40
231.807.430,85
4,71
14:50

S

SONME Z FILAMENT
141,00
3.701.735,70
2,25
14:45

S

SRVGY SERVET GMYO
3,16
47.117.568,82
2,60
14:49

S

SUMAS SUNI TAHTA
258,00
1.299.536,00
1,08
13:55

S

SUNTK SUN TEKSTIL
33,88
18.727.546,16
2,98
14:49

S

SURGY SUR TATIL EVLERI GMYO
55,70
119.295.979,20
4,60
14:48

S

SUWEN TEKSTIL
8,98
19.610.559,58
3,10
14:49

S

SVGYO SAVUR GMYO
16,03
1.286.274.019,44
1,46
14:50

T

TABGD TAB GIDA
244,70
220.050.997,60
3,03
14:50

T

TARKM TARKIM BITKI KORUMA
389,00
68.349.889,50
5,63
14:50

T

TATEN TATLIPINAR ENERJI URETIM
13,33
279.420.151,35
3,01
14:49

T

TATGD TAT GIDA
16,74
38.760.745,30
4,82
14:50

T

TAVHL TAV HAVALIMANLARI
340,00
672.708.712,00
8,71
14:50

T

TBORG T.TUBORG
146,00
23.879.669,40
2,82
14:49

T

TCELL TURKCELL
111,90
2.464.586.773,10
6,67
14:49

T

TCKRC KIRAC GALVANIZ
93,85
140.971.378,35
2,46
14:49

T

TDGYO TREND GMYO
16,61
14.503.628,89
1,40
14:49

T

TEHOL TERA YATIRIM TEK. HOL.
20,68
1.857.791.203,32
6,87
14:50

T

TEKTU TEK-ART TURIZM
9,95
100.538.385,21
2,79
14:49

T

TERA YATIRIM MENKUL DEGERLER
353,75
724.169.502,00
2,24
14:50

T

TEZOL EUROPAP KAGIT
15,85
44.902.346,89
1,60
14:49

T

TGSAS TGS DIS TICARET
167,00
42.178.077,00
1,33
14:48

T

THYAO TURK HAVA YOLLARI
317,00
26.312.633.061,00
8,56
14:50

T

TKFEN TEKFEN HOLDING
100,10
705.935.923,55
5,26
14:50

T

TKNSA TEKNOSA IC VE DIS TICARET
22,38
74.528.052,00
3,13
14:50

T

TLMAN TRABZON LIMAN
90,25
9.660.389,25
4,34
14:49

T

TMPOL TEMAPOL POLIMER PLASTIK
539,50
56.477.869,50
0,74
14:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
107,40
816.974.904,30
7,62
14:50

T

TNZTP TAPDI TINAZTEPE
22,64
95.102.404,68
4,04
14:49

T

TOASO TOFAS OTO. FAB.
272,00
1.086.178.341,25
7,94
14:50

T

TRALT TURK ALTIN ISLETMELERI
44,18
3.629.126.556,58
5,44
14:50

T

TRCAS TURCAS HOLDING
43,84
78.093.291,06
1,95
14:49

T

TRENJ TR DOGAL ENERJI
94,75
199.619.750,45
4,24
14:50

T

TRGYO TORUNLAR GMYO
89,60
77.566.281,85
0,79
14:50

T

TRHOL TERA FINANSAL YAT. HOL.
984,00
75.054.227,50
1,23
14:49

T

TRILC TURK ILAC SERUM
15,72
32.391.509,80
2,61
14:49

T

TRMET TR ANADOLU METAL MADENCILIK
131,00
575.821.167,60
5,82
14:49

T

TSGYO TSKB GMYO
6,62
9.567.062,87
3,60
14:49

T

TSKB T.S.K.B.
12,09
323.921.461,81
6,43
14:50

T

TSPOR TRABZONSPOR SPORTIF
0,98
186.345.517,70
4,26
14:49

T

TTKOM TURK TELEKOM
60,90
1.184.273.733,95
6,47
14:49

T

TTRAK TURK TRAKTOR
459,50
86.657.379,50
2,74
14:49

T

TUCLK TUGCELIK
4,11
48.906.000,71
4,05
14:49

T

TUKAS
2,42
246.097.215,99
3,42
14:50

T

TUPRS TUPRAS
247,90
15.371.825.821,60
4,65
14:50

T

TUREX TUREKS TURIZM TASIMACILIK
7,83
121.525.022,48
4,26
14:50

T

TURGG TURKER PROJE GAYRIMENKUL
30,04
19.265.259,36
0,54
14:49

T

TURSG TURKIYE SIGORTA
12,92
308.672.750,23
3,69
14:49

U

UCAYM UCAY MUHENDISLIK
27,44
140.099.987,68
1,70
14:49

U

UFUK YATIRIM
1.605,00
54.447.181,00
2,88
14:49

U

ULAS LAR TURIZM YAT.
32,42
26.323.083,60
3,25
14:49

U

ULKER BISKUVI
117,40
1.012.081.284,80
2,18
14:50

U

ULUFA ULUSAL FAKTORING
4,52
29.034.235,81
3,20
14:49

U

ULUSE ULUSOY ELEKTRIK
165,10
10.056.862,70
3,97
14:50

U

ULUUN ULUSOY UN SANAYI
7,88
70.950.657,71
0,25
14:47

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,44
28.983.560,73
5,41
14:48

U

USAK SERAMIK
1,72
166.100.920,30
5,52
14:50

V

VAKBN VAKIFLAR BANKASI
33,68
1.178.717.047,90
8,93
14:49

V

VAKFA VAKIF FAKTORING
13,90
251.916.611,87
2,21
14:49

V

VAKFN VAKIF FIN. KIR.
1,81
101.365.123,20
4,62
14:49

V

VAKKO TEKSTIL
91,10
84.568.296,10
5,07
14:49

V

VANGD VANET GIDA
71,95
20.135.463,25
0,63
14:49

V

VBTYZ VBT YAZILIM
20,78
27.177.971,44
6,51
14:49

V

VERTU VERUSATURK GIRISIM
40,30
16.802.826,96
3,39
14:48

V

VERUS A HOLDING
495,00
26.713.481,00
1,02
14:49

V

VESBE VESTEL BEYAZ ESYA
7,10
47.580.777,78
3,20
14:49

V

VESTL VESTEL
28,60
136.581.678,54
2,14
14:50

V

VKFYO VAKIF YAT. ORT.
32,72
8.909.349,74
2,63
14:48

V

VKGYO VAKIF GMYO
2,74
56.712.235,03
3,79
14:49

V

VKING VIKING KAGIT
26,18
12.483.759,46
3,48
14:49

V

VRGYO VERA KONSEPT GMYO
2,27
28.171.882,17
3,65
14:48

V

VSNMD VISNE MADENCILIK
80,20
65.835.736,15
5,18
14:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,50
30.315.251,67
1,97
14:49

Y

YATAS
42,30
34.934.306,16
6,12
14:50

Y

YAYLA EN. UR. TUR. VE INS
22,50
14.120.328,68
4,36
14:48

Y

YBTAS YIBITAS INSAAT MALZEME
18,40
1.352.804,80
0,82
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,45
319.987.727,55
4,74
14:49

Y

YESIL YATIRIM HOLDING
1,52
38.912.440,41
2,70
14:49

Y

YGGYO YENI GIMAT GMYO
209,70
44.489.972,30
0,82
14:49

Y

YIGIT AKU
25,28
137.929.695,06
2,68
14:50

Y

YKBNK YAPI VE KREDI BANK.
37,58
6.659.965.934,40
9,44
14:50

Y

YKSLN YUKSELEN CELIK
3,17
27.640.296,31
1,60
14:50

Y

YONGA MOBILYA
54,00
1.278.260,00
1,89
13:55

Y

YUNSA
8,38
36.069.712,98
2,95
14:49

Y

YYAPI YESIL YAPI
1,04
6.783.608,00
0,00
13:55

Y

YYLGD YAYLA GIDA
10,95
71.955.677,17
3,40
14:49

Z

ZEDUR ENERJI
8,75
17.713.004,01
2,34
14:49

Z

ZERGY ZERAY GMYO
23,22
60.039.583,50
2,47
14:49

Z

ZGYO Z GMYO
27,88
233.429.524,04
4,50
14:50

Z

ZOREN ZORLU ENERJI
2,91
161.284.053,31
3,93
14:49

Z

ZRGYO ZIRAAT GMYO
21,64
17.162.290,24
1,98
14:48