DOLAR

34,4465$% 0.3

EURO

36,3032€% 0.16

STERLİN

43,4559£% -0.34

GRAM ALTIN

2.836,84%0,10

ONS

2.562,19%-0,20

BİST100

9.389,62%-0,33

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,74
17.027.130,76
0,68
18:10

A

ACSEL ACIPAYAM SELULOZ
108,70
7.782.791,90
0,74
18:10

A

ADEL KALEMCILIK
39,82
52.716.478,24
0,50
18:10

A

ADESE GAYRIMENKUL
1,97
166.760.424,26
2,07
18:10

A

ADGYO ADRA GMYO
31,30
22.293.240,90
0,26
18:10

A

AEFES ANADOLU EFES
213,20
888.731.294,60
1,98
18:10

A

AFYON CIMENTO
15,28
312.567.083,71
4,50
18:10

A

AGESA HAYAT EMEKLILIK
116,30
48.730.256,80
1,19
18:10

A

AGHOL ANADOLU GRUBU HOLDING
330,25
167.514.875,25
2,44
18:10

A

AGROT ECH TEKNOLOJI
12,17
299.524.683,35
1,42
18:10

A

AGYO ATAKULE GMYO
8,25
40.267.506,93
0,49
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,68
81.934.871,21
0,05
18:10

A

AHSGY AHES GMYO
20,54
155.467.613,71
7,65
18:10

A

AKBNK AKBANK
54,85
3.870.596.244,45
0,99
18:10

A

AKCNS AKCANSA
162,50
57.326.159,80
1,04
18:10

A

AKENR AK ENERJI
12,10
171.141.766,96
3,35
18:10

A

AKFGY AKFEN GMYO
2,14
45.993.835,51
1,42
18:10

A

AKFYE AKFEN YEN. ENERJI
18,05
68.071.169,77
0,66
18:10

A

AKGRT AKSIGORTA
5,84
51.998.085,71
0,68
18:10

A

AKMGY AKMERKEZ GMYO
212,90
4.458.288,60
1,62
18:10

A

AKSA
8,85
137.370.556,83
1,84
18:10

A

AKSEN AKSA ENERJI
33,70
212.979.107,18
1,26
18:10

A

AKSGY AKIS GMYO
6,77
21.903.924,24
0,15
18:10

A

AKSUE AKSU ENERJI
11,49
4.808.260,86
0,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
135.352.127,49
4,03
18:10

A

ALARK O HOLDING
93,70
334.765.794,25
0,79
18:10

A

ALBRK ALBARAKA TURK
5,64
57.828.959,52
2,76
18:10

A

ALCAR ALARKO CARRIER
984,00
29.970.690,00
1,29
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,50
107.192.998,10
1,58
18:10

A

ALFAS ALFA SOLAR ENERJI
54,05
171.199.606,60
0,18
18:10

A

ALGYO ALARKO GMYO
19,05
48.975.023,62
0,32
18:10

A

ALKA ALKIM KAGIT
25,90
15.356.798,92
0,39
18:10

A

ALKIM KIMYA
32,06
22.154.769,86
0,50
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
26,84
157.333.296,48
1,40
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
36.696.246,13
0,64
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,00
980.241.043,00
1,75
18:10

A

ALTNY ALTINAY SAVUNMA
89,50
372.554.628,95
0,56
18:10

A

ALVES KABLO
32,34
395.090.294,80
0,94
18:10

A

ANELE ANEL ELEKTRIK
13,79
20.242.671,09
3,45
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,71
74.923.854,00
0,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
88,80
98.326.738,50
1,99
18:10

A

ANSGR ANADOLU SIGORTA
87,00
165.236.748,40
1,28
18:10

A

ARASE DOGU ARAS ENERJI
52,05
63.897.201,10
1,23
18:10

A

ARCLK ARCELIK
138,50
294.897.331,20
0,80
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,40
104.901.701,34
0,76
18:10

A

ARENA BILGISAYAR
27,54
12.537.084,82
0,43
18:10

A

ARSAN TEKSTIL
21,90
37.283.356,52
0,90
18:10

A

ARTMS ARTEMIS HALI
35,16
165.164.724,26
3,03
18:10

A

ARZUM EV ALETLERI
42,72
24.413.664,88
1,09
18:10

A

ASELS AN
67,70
2.133.769.340,00
0,95
18:10

A

ASGYO ASCE GMYO
11,62
50.862.255,84
3,01
18:10

A

ASTOR ENERJI
94,90
1.239.281.222,30
2,32
18:10

A

ASUZU ANADOLU ISUZU
66,30
88.758.581,10
1,53
18:10

A

ATAGY ATA GMYO
11,59
15.843.703,56
0,35
18:10

A

ATAKP ATAKEY PATATES
48,30
15.955.311,78
1,43
18:10

A

ATATP ATP YAZILIM
102,70
76.377.620,10
1,53
18:10

A

ATEKS AKIN TEKSTIL
173,90
33.732.716,60
0,52
18:10

A

ATLAS YAT. ORT.
6,16
5.347.387,87
2,22
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
40,78
1.394.700,72
2,46
18:10

A

AVGYO AVRASYA GMYO
10,52
28.358.011,55
1,15
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,64
163.044.144,26
4,25
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,76
13.425.942,36
0,36
18:10

A

AVPGY AVRUPAKENT GMYO
53,95
321.300.909,10
4,96
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,26
19.955.574,24
2,74
18:10

A

AYCES ALTINYUNUS CESME
501,00
27.567.500,25
0,80
18:10

A

AYDEM ENERJI
25,78
81.047.781,86
2,14
18:10

A

AYEN ENERJI
30,66
32.707.512,78
3,86
18:10

A

AYES CELIK HASIR VE CIT
9,50
1.778.695,82
0,00
18:10

A

AYGAZ
169,00
50.116.634,10
1,02
18:10

A

AZTEK TEKNOLOJI
47,54
50.001.056,20
0,08
18:10

B

BAGFS BAGFAS
21,62
35.578.743,46
2,76
18:10

B

BAHKM BAHADIR KIMYA
42,20
82.833.414,82
1,69
18:10

B

BAKAB BAK AMBALAJ
41,38
17.265.228,92
1,43
18:10

B

BALAT ACILAR ACILIK
45,82
3.118.646,66
0,39
18:10

B

BANVT BANVIT
352,00
216.016.588,75
1,81
18:10

B

BARMA BAREM AMBALAJ
16,83
13.595.435,49
0,24
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,00
1.683.880,67
2,83
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,42
16.227.563,08
0,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,09
211.793.676,37
3,52
18:10

B

BEGYO BATI EGE GMYO
3,94
82.994.241,23
0,77
18:10

B

BERA HOLDING
14,15
117.454.362,19
1,05
18:10

B

BEYAZ FILO
26,74
28.995.594,22
1,44
18:10

B

BFREN BOSCH FREN SISTEMLERI
753,50
43.824.898,00
0,92
18:10

B

BIENY BIEN YAPI URUNLERI
31,70
36.928.247,80
1,28
18:10

B

BIGCH BUYUK SEFLER EFS
29,46
19.361.564,68
2,65
18:10

B

BIMAS BIM MAGAZALAR
466,00
2.752.909.063,50
1,95
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
101,60
67.278.789,60
4,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
291,00
130.153.630,25
1,31
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,49
222.170.250,59
0,86
18:10

B

BIZIM MAGAZALARI
28,14
5.860.001,04
0,21
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,31
78.141.688,03
0,69
18:10

B

BLCYT BILICI YATIRIM
18,34
12.428.352,30
0,86
18:10

B

BMSCH BMS CELIK HASIR
31,92
54.704.325,30
5,84
18:10

B

BMSTL BMS BIRLESIK METAL
54,40
129.377.100,40
1,18
18:10

B

BNTAS BANTAS AMBALAJ
10,83
63.101.158,95
4,74
18:10

B

BOBET BOGAZICI BETON SANAYI
20,36
60.201.648,66
1,17
18:10

B

BORLS BORLEASE OTOMOTIV
47,22
44.081.048,76
4,18
18:10

B

BORSK BOR SEKER
22,58
32.890.041,12
2,36
18:10

B

BOSSA
6,35
41.958.180,50
1,76
18:10

B

BRISA
91,95
41.019.389,90
1,94
18:10

B

BRKO BIRKO MENSUCAT
8,39
2.893.054,24
1,41
18:10

B

BRKSN BERKOSAN YALITIM
23,76
30.036.515,98
0,93
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
47,90
75.835.352,75
4,49
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,85
34.178.167,52
0,13
18:10

B

BRMEN BIRLIK MENSUCAT
6,89
8.713.790,27
9,71
18:10

B

BRSAN BORUSAN BORU SANAYI
462,00
288.102.813,25
0,65
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.962,00
87.959.436,00
0,41
18:10

B

BSOKE BATISOKE CIMENTO
49,90
68.082.356,27
0,16
18:10

B

BTCIM BATI CIMENTO
137,50
101.282.928,40
0,87
18:10

B

BUCIM BURSA CIMENTO
7,00
47.806.144,02
1,13
18:10

B

BURCE LIK
200,80
44.353.260,40
1,03
18:10

B

BURVA BURCELIK VANA
126,60
15.746.317,00
0,40
18:10

B

BVSAN BULBULOGLU VINC
90,85
50.179.745,40
2,31
18:10

B

BYDNR BAYDONER RESTORANLARI
20,96
6.225.853,54
1,65
18:10

C

CANTE CAN2 TERMIK
1,55
118.918.329,84
1,97
18:10

C

CASA EMTIA PETROL
79,40
1.947.351,60
0,50
18:10

C

CATES ELEKTRIK
37,24
30.422.616,78
0,54
18:10

C

CCOLA COCA COLA ICECEK
49,52
808.449.448,70
5,41
18:10

C

CELHA CELIK HALAT
23,40
16.379.384,76
2,09
18:10

C

CEMAS DOKUM
3,22
97.047.092,41
0,62
18:10

C

CEMTS CEMTAS
8,57
20.343.968,93
0,58
18:10

C

CEMZY CEM ZEYTIN
9,77
109.455.883,39
0,31
18:10

C

CEOEM CEO EVENT MEDYA
40,68
80.259.445,26
9,96
18:10

C

CIMSA
38,58
500.840.270,84
0,68
18:10

C

CLEBI CELEBI
2.141,00
197.867.068,00
0,19
18:10

C

CMBTN CIMBETON
2.412,00
59.794.486,00
1,47
18:10

C

CMENT CIMENTAS
386,75
2.114.901,25
0,45
18:10

C

CONSE CONSUS ENERJI
2,59
12.109.531,11
1,57
18:10

C

COSMO S YAT. HOLDING
120,00
43.995.859,70
5,82
18:10

C

CRDFA CREDITWEST FAKTORING
6,10
30.781.419,51
5,17
18:10

C

CRFSA CARREFOURSA
100,60
60.689.578,00
2,14
18:10

C

CUSAN CUHADAROGLU METAL
20,50
5.918.047,20
1,89
18:10

C

CVKMD CVK MADEN
296,50
134.716.476,25
1,08
18:10

C

CWENE CW ENERJI
187,70
188.558.811,40
0,11
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,58
10.631.969,26
0,18
18:10

D

DAGI GIYIM
12,86
16.058.141,47
2,06
18:10

D

DAPGM DAP GAYRIMENKUL
5,40
140.517.305,82
0,55
18:10

D

DARDL DARDANEL
5,11
17.636.681,35
1,59
18:10

D

DCTTR DCT TRADING DIS TICARET
23,80
21.656.066,36
0,25
18:10

D

DENGE HOLDING
2,94
62.311.687,76
1,73
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,92
173.891.279,88
7,67
18:10

D

DERIM OD
32,46
13.038.632,72
0,12
18:10

D

DESA DERI
21,30
14.581.445,86
0,65
18:10

D

DESPC DESPEC BILGISAYAR
50,55
18.619.686,90
1,94
18:10

D

DEVA HOLDING
69,20
49.460.136,15
1,07
18:10

D

DGATE DATAGATE BILGISAYAR
44,40
26.835.536,82
5,41
18:10

D

DGGYO DOGUS GMYO
41,48
11.935.128,14
3,70
18:10

D

DGNMO DOGANLAR MOBILYA
9,15
32.815.482,10
0,33
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,62
5.193.303,76
9,97
18:10

D

DITAS DOGAN
15,50
34.414.896,26
1,51
18:10

D

DMRGD DMR UNLU MAMULLER
11,16
39.941.658,68
1,92
18:10

D

DMSAS DEMISAS DOKUM
7,18
7.816.392,12
9,91
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,40
131.021.510,98
2,08
18:10

D

DOAS DOGUS OTOMOTIV
207,20
212.296.972,50
0,14
18:10

D

DOBUR DOGAN BURDA
174,80
36.482.116,90
2,52
18:10

D

DOCO DO-CO
5.965,00
213.708.237,50
5,95
18:10

D

DOFER YAPI MALZEMELERI
33,30
60.695.572,76
5,11
18:10

D

DOGUB DOGUSAN
21,66
50.150.981,82
4,74
18:10

D

DOHOL DOGAN HOLDING
13,76
360.951.657,68
0,36
18:10

D

DOKTA S DOKUMCULUK
23,50
8.977.924,54
2,53
18:10

D

DURDO DURAN DOGAN BASIM
18,45
13.404.532,87
5,38
18:10

D

DURKN DURUKAN SEKERLEME
13,01
53.263.136,66
0,91
18:10

D

DYOBY DYO BOYA
19,55
32.506.065,56
0,00
18:10

D

DZGYO DENIZ GMYO
10,00
17.228.147,97
0,79
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,90
15.789.422,90
1,74
18:10

E

ECILC ECZACIBASI ILAC
42,72
115.124.743,64
0,00
18:10

E

ECZYT ECZACIBASI YATIRIM
197,80
49.911.306,30
1,85
18:10

E

EDATA E-DATA TEKNOLOJI
13,86
29.310.770,07
3,43
18:10

E

EDIP GAYRIMENKUL
24,82
76.990.596,92
5,62
18:10

E

EFORC EFOR CAY SANAYI
39,30
116.045.647,58
2,50
18:10

E

EGEEN EGE ENDUSTRI
11.012,50
143.531.170,00
0,36
18:10

E

EGEPO NASMED L
22,54
38.108.719,56
3,21
18:10

E

EGGUB EGE GUBRE
59,00
39.924.143,65
0,77
18:10

E

EGPRO EGE PROFIL
155,60
32.097.298,30
1,21
18:10

E

EGSER EGE SERAMIK
3,59
12.030.417,00
1,70
18:10

E

EKGYO EMLAK KONUT GMYO
11,72
1.831.732.856,08
0,69
18:10

E

EKIZ KIMYA
57,60
1.249.639,70
0,69
18:10

E

EKOS TEKNOLOJI
26,40
75.304.729,58
1,07
18:10

E

EKSUN GIDA
5,58
30.823.642,48
0,00
18:10

E

ELITE NATUREL ORGANIK GIDA
34,86
100.058.428,72
1,75
18:10

E

EMKEL EMEK ELEKTRIK
14,62
44.871.620,20
2,14
18:10

E

EMNIS EMINIS AMBALAJ
231,90
3.117.970,10
4,17
18:10

E

ENERY A ENERJI
273,00
135.527.396,00
0,83
18:10

E

ENJSA ENERJISA ENERJI
58,20
180.335.510,60
0,78
18:10

E

ENKAI ENKA INSAAT
53,75
537.919.601,05
2,09
18:10

E

ENSRI ENSARI DERI
18,83
12.310.844,11
0,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,06
137.919.478,89
0,98
18:10

E

EPLAS EGT
5,15
12.473.662,07
0,98
18:10

E

ERBOS AN
190,10
18.182.278,20
0,16
18:10

E

ERCB ERCIYAS CELIK BORU
94,70
115.748.597,00
1,83
18:10

E

EREGL I DEMIR CELIK
50,30
2.210.522.195,70
1,57
18:10

E

ERSU GIDA
17,89
33.919.597,69
1,38
18:10

E

ESCAR FILO
383,00
70.008.708,25
2,89
18:10

E

ESCOM ESCORT TEKNOLOJI
55,45
35.132.623,45
1,37
18:10

E

ESEN BOGA ELEKTRIK
20,24
37.807.663,98
1,30
18:10

E

ETILR ETILER GIDA
38,02
217.510.339,46
9,95
18:10

E

ETYAT EURO TREND YAT. ORT.
10,98
2.582.074,06
1,39
18:10

E

EUHOL EURO YATIRIM HOLDING
7,97
7.384.970,91
3,98
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,76
3.457.946,37
1,82
18:10

E

EUPWR EUROPOWER ENERJI
35,00
389.212.875,32
2,40
18:10

E

EUREN EUROPEN ENDUSTRI
11,39
167.033.214,42
3,88
18:10

E

EUYO EURO YAT. ORT.
10,57
10.119.462,09
7,42
18:10

E

EYGYO EYG GMYO
7,70
32.398.625,53
2,53
18:10

F

FADE GIDA
15,22
17.784.402,49
1,10
18:10

F

FENER BAHCE FUTBOL
105,00
249.293.609,50
0,10
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,34
75.564.575,14
1,30
18:10

F

FMIZP F-M IZMIT PISTON
310,75
27.677.375,50
0,08
18:10

F

FONET BILGI TEKNOLOJILERI
18,38
327.404.894,03
2,91
18:10

F

FORMT FORMET METAL VE CAM
6,13
294.996.727,56
2,85
18:10

F

FORTE BILGI ILETISIM
48,32
30.574.154,68
2,33
18:10

F

FRIGO PAK GIDA
8,76
44.590.427,40
0,69
18:10

F

FROTO FORD OTOSAN
1.077,00
1.263.767.083,00
3,58
18:10

F

FZLGY FUZUL GMYO
17,95
135.675.415,48
3,49
18:10

G

GARAN TI BANKASI
113,00
2.746.748.788,10
0,70
18:10

G

GARFA GARANTI FAKTORING
19,59
9.233.887,25
0,51
18:10

G

GEDIK Y. MEN. DEG.
7,26
4.627.589,10
1,09
18:10

G

GEDZA GEDIZ AMBALAJ
19,61
7.003.224,00
1,40
18:10

G

GENIL GEN ILAC
99,50
112.877.760,85
2,42
18:10

G

GENTS GENTAS
7,69
3.894.717,06
0,65
18:10

G

GEREL GERSAN ELEKTRIK
10,08
62.724.183,04
0,40
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,00
523.230.015,81
4,29
18:10

G

GIPTA OFIS KIRTASIYE
27,88
21.273.010,88
1,20
18:10

G

GLBMD GLOBAL MEN. DEG.
10,95
6.437.058,50
1,86
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,38
10.615.725,08
0,59
18:10

G

GLRYH GULER YAT. HOLDING
11,63
33.831.088,64
1,04
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,43
66.568.969,52
1,48
18:10

G

GMTAS GIMAT MAGAZACILIK
9,21
20.686.956,30
0,43
18:10

G

GOKNR GOKNUR GIDA
25,90
155.455.003,80
2,78
18:10

G

GOLTS GOLTAS CIMENTO
419,50
144.882.948,25
2,33
18:10

G

GOODY GOOD-YEAR
16,18
21.372.708,95
2,00
18:10

G

GOZDE GIRISIM
25,86
34.880.782,38
0,08
18:10

G

GRNYO GARANTI YAT. ORT.
9,65
3.803.546,46
1,58
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
164,60
179.070.468,20
0,37
18:10

G

GRTHO GRAINTURK HOLDING
117,20
31.883.069,50
1,51
18:10

G

GSDDE GSD DENIZCILIK
7,90
11.141.561,75
0,89
18:10

G

GSDHO GSD HOLDING
3,91
71.362.608,51
1,30
18:10

G

GSRAY GALATASARAY SPORTIF
6,94
130.004.480,42
0,00
18:10

G

GUBRF GUBRE FABRIK.
209,20
2.802.905.078,20
1,32
18:10

G

GUNDG GUNDOGDU GIDA
47,98
36.400.836,06
0,79
18:10

G

GWIND GALATA WIND ENERJI
24,86
76.986.849,48
1,89
18:10

G

GZNMI GEZINOMI SEYAHAT
55,30
35.518.187,25
7,38
18:10

H

HALKB T. HALK BANKASI
15,89
581.182.453,05
1,12
18:10

H

HATEK HATAY TEKSTIL
11,15
107.700.287,32
7,01
18:10

H

HATSN HATSAN GEMI
45,68
71.422.462,84
0,13
18:10

H

HDFGS HEDEF GIRISIM
1,44
10.854.290,27
1,41
18:10

H

HEDEF HOLDING
3,04
5.970.386,34
1,00
18:10

H

HEKTS HEKTAS
3,45
563.691.298,33
1,17
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,95
40.182.971,71
3,30
18:10

H

HLGYO HALK GMYO
2,47
92.498.230,80
2,07
18:10

H

HOROZ LOJISTIK
56,30
128.336.308,45
4,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
69,85
175.179.898,10
0,21
18:10

H

HTTBT HITIT BILGISAYAR
81,30
13.502.959,30
0,00
18:10

H

HUBVC HUB GIRISIM
8,50
54.737.716,91
5,20
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,23
19.629.464,28
1,25
18:10

H

HURGZ HURRIYET GZT.
4,15
17.113.393,33
0,97
18:10

I

ICBCT ICBC TURKEY BANK
14,08
14.831.348,23
0,35
18:10

I

ICUGS ICU GIRISIM
25,70
19.462.479,38
0,77
18:10

I

IDGYO IDEALIST GMYO
2,69
6.880.428,28
0,37
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,20
300.935.930,18
3,95
18:10

I

IHAAS IHLAS HABER AJANSI
18,66
17.252.413,50
0,32
18:10

I

IHEVA IHLAS EV ALETLERI
2,26
25.959.681,25
0,44
18:10

I

IHGZT IHLAS GAZETECILIK
1,32
36.519.483,92
0,76
18:10

I

IHLAS HOLDING
1,78
440.992.741,06
2,20
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,45
213.758.460,32
5,23
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,67
12.764.644,42
0,21
18:10

I

IMASM IMAS MAKINA
2,93
45.245.012,99
9,74
18:10

I

INDES INDEKS BILGISAYAR
7,02
29.753.771,51
1,45
18:10

I

INFO YATIRIM
8,60
12.559.648,78
0,00
18:10

I

INGRM INGRAM BILISIM
451,75
24.970.273,00
1,15
18:10

I

INTEK INNOSA TEKNOLOJI
493,75
2.378.404,25
0,36
18:10

I

INTEM A
232,10
97.239.270,30
2,15
18:10

I

INVEO YATIRIM HOLDING
7,34
13.076.481,45
0,41
18:10

I

INVES TCO HOLDING
316,50
1.933.211,00
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
37,46
165.497.259,30
0,43
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
111,00
2.311.346,40
3,06
18:10

I

ISBTR IS BANKASI (B)
543.007,50
3.829.007,50
5,56
18:10

I

ISCTR IS BANKASI (C)
12,72
5.956.514.491,55
0,55
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,68
111.351.763,76
0,55
18:10

I

ISFIN IS FIN.KIR.
11,21
67.879.039,36
0,81
18:10

I

ISGSY IS GIRISIM
34,04
109.510.011,00
2,13
18:10

I

ISGYO IS GMYO
19,36
195.179.861,66
1,68
18:10

I

ISKPL ISIK PLASTIK
17,10
13.846.148,61
0,12
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,84
228.474.352,76
0,66
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
10.586.760,05
2,23
18:10

I

ISYAT IS YAT. ORT.
8,81
24.807.037,01
0,80
18:10

I

IZENR IZDEMIR ENERJI
20,00
97.124.411,60
2,44
18:10

I

IZFAS IZMIR FIRCA
62,75
29.026.951,70
0,97
18:10

I

IZINV IZ YATIRIM HOLDING
45,58
6.567.249,56
0,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,31
14.569.426,01
0,19
18:10

J

JANTS A JANT SANAYI
26,88
94.729.359,90
0,59
18:10

K

KAPLM KAPLAMIN
206,00
75.711.389,10
0,48
18:10

K

KAREL ELEKTRONIK
9,40
280.633.779,71
8,29
18:10

K

KARSN KARSAN OTOMOTIV
13,23
236.184.265,84
1,19
18:10

K

KARTN KARTONSAN
86,05
16.029.018,25
0,06
18:10

K

KARYE KARTAL YEN. ENERJI
28,26
62.288.250,52
1,12
18:10

K

KATMR KATMERCILER EKIPMAN
2,05
70.264.100,97
1,49
18:10

K

KAYSE RI SEKER FABRIKASI
19,07
36.477.387,27
1,17
18:10

K

KBORU KUZEY BORU
83,65
85.912.039,95
0,12
18:10

K

KCAER KOCAER CELIK
37,52
98.475.268,20
0,58
18:10

K

KCHOL KOC HOLDING
185,70
2.904.639.149,60
0,38
18:10

K

KENT GIDA
811,00
4.880.764,00
7,70
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,19
3.818.628,54
9,88
18:10

K

KERVT KEREVITAS GIDA
13,59
41.510.014,69
1,49
18:10

K

KFEIN KAFEIN YAZILIM
88,80
67.960.611,20
0,34
18:10

K

KGYO KORAY GMYO
43,00
7.141.242,66
2,71
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,55
24.208.304,51
0,31
18:10

K

KLGYO KILER GMYO
4,38
88.484.051,03
5,80
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,46
121.126.435,72
1,99
18:10

K

KLMSN KLIMASAN KLIMA
24,92
10.335.483,22
1,88
18:10

K

KLNMA T. KALKINMA BANK.
14,88
1.900.149,73
0,27
18:10

K

KLRHO KILER HOLDING
28,60
11.916.287,88
1,20
18:10

K

KLSER KALESERAMIK
33,70
41.962.384,78
1,44
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,40
9.147.517,54
0,18
18:10

K

KMPUR KIMTEKS POLIURETAN
18,50
89.472.526,74
7,00
18:10

K

KNFRT KONFRUT GIDA
10,54
23.373.731,61
5,51
18:10

K

KOCMT KOC METALURJI
15,20
93.606.204,81
0,20
18:10

K

KONKA KONYA KAGIT
39,88
20.892.544,74
0,50
18:10

K

KONTR OLMATIK TEKNOLOJI
50,00
1.174.919.968,39
3,31
18:10

K

KONYA CIMENTO
6.635,00
59.651.987,50
0,30
18:10

K

KOPOL KOZA POLYESTER
30,94
30.171.533,84
0,64
18:10

K

KORDS A TEKNIK TEKSTIL
70,95
62.089.562,95
0,63
18:10

K

KOTON MAGAZACILIK
18,96
97.813.473,21
0,32
18:10

K

KOZAA KOZA MADENCILIK
64,25
278.558.149,70
0,39
18:10

K

KOZAL KOZA ALTIN
20,12
1.509.324.861,66
0,60
18:10

K

KRDMA KARDEMIR (A)
20,90
60.792.901,52
2,06
18:10

K

KRDMB KARDEMIR (B)
19,00
27.832.925,93
1,76
18:10

K

KRDMD KARDEMIR (D)
25,82
979.613.244,90
1,90
18:10

K

KRGYO KORFEZ GMYO
37,02
70.422.908,78
7,45
18:10

K

KRONT KRON TEKNOLOJI
22,48
9.546.011,04
0,63
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,13
7.146.506,95
0,99
18:10

K

KRSTL KRISTAL KOLA
5,92
30.856.974,56
0,85
18:10

K

KRTEK KARSU TEKSTIL
30,02
47.188.824,40
3,66
18:10

K

KRVGD KERVAN GIDA
2,22
9.119.930,55
1,37
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.335,00
2.593.722,50
5,29
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
56,40
311.529.922,00
0,18
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,55
21.041.191,90
0,78
18:10

K

KUTPO KUTAHYA PORSELEN
74,15
71.148.991,30
2,42
18:10

K

KUVVA GIDA
43,00
2.492.541,02
2,33
18:10

K

KUYAS YATIRIM
69,60
56.929.381,75
1,16
18:10

K

KZBGY KIZILBUK GYO
29,28
101.870.352,28
1,74
18:10

K

KZGYO KUZUGRUP GMYO
24,66
69.328.394,70
1,48
18:10

L

LIDER LDR TURIZM
120,80
19.182.109,40
0,75
18:10

L

LIDFA LIDER FAKTORING
3,01
29.232.174,21
2,38
18:10

L

LILAK LILA KAGIT
27,46
211.380.312,82
0,66
18:10

L

LINK BILGISAYAR
505,50
18.480.381,50
0,30
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,00
9.576.375,98
1,73
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,54
151.517.292,90
2,00
18:10

L

LOGO YAZILIM
116,40
26.463.711,00
1,27
18:10

L

LRSHO LORAS HOLDING
2,09
49.126.988,74
3,47
18:10

L

LUKSK LUKS KADIFE
90,20
64.170.585,10
6,62
18:10

L

LYDHO LYDIA HOLDING
87,00
29.235.721,60
1,75
18:10

L

LYDYE LYDIA YESIL ENERJI
9.085,00
10.489.932,50
0,72
18:10

M

MAALT MARMARIS ALTINYUNUS
879,00
13.305.469,00
1,15
18:10

M

MACKO LIK INTERNET HIZMETLERI
90,05
10.776.643,35
0,06
18:10

M

MAGEN MARGUN ENERJI
19,89
29.567.207,60
0,50
18:10

M

MAKIM MAKINE
26,38
32.620.172,72
5,94
18:10

M

MAKTK MAKINA TAKIM
5,96
18.699.266,74
1,88
18:10

M

MANAS ENERJI YONETIMI
16,38
31.098.028,75
1,15
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,31
29.530.135,10
1,15
18:10

M

MARKA YATIRIM HOLDING
62,55
18.531.141,40
0,32
18:10

M

MARTI OTEL
3,72
75.208.209,70
5,98
18:10

M

MAVI GIYIM
79,05
289.594.855,90
2,11
18:10

M

MEDTR MEDITERA TIBBI MALZEME
51,20
37.176.161,20
0,58
18:10

M

MEGAP MEGA POLIETILEN
2,50
2.677.301,93
2,88
18:10

M

MEGMT MEGA METAL
31,90
89.902.261,46
1,79
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,08
21.387.944,48
1,11
18:10

M

MEPET METRO PETROL VE TESISLERI
9,33
10.602.644,29
1,19
18:10

M

MERCN MERCAN KIMYA
13,41
30.052.339,02
0,15
18:10

M

MERIT TURIZM
196,80
66.934.089,50
3,24
18:10

M

MERKO GIDA
17,13
112.387.208,86
3,27
18:10

M

METRO HOLDING
2,33
15.887.096,85
2,19
18:10

M

METUR METEMTUR YATIRIM
15,06
22.852.164,27
0,94
18:10

M

MGROS MIGROS TICARET
469,75
930.214.929,25
0,05
18:10

M

MHRGY MHR GMYO
4,72
14.916.282,42
3,96
18:10

M

MIATK MIA TEKNOLOJI
44,78
539.337.760,72
0,95
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,79
537.368,28
0,95
18:10

M

MNDRS MENDERES TEKSTIL
11,57
33.825.346,02
1,20
18:10

M

MNDTR MONDI TURKEY
5,53
10.283.904,81
0,90
18:10

M

MOBTL MOBILTEL ILETISIM
4,15
32.564.030,10
0,97
18:10

M

MOGAN ENERJI
10,21
59.105.578,04
0,99
18:10

M

MPARK MLP SAGLIK
366,00
135.188.664,75
2,79
18:10

M

MRGYO MARTI GMYO
4,70
99.610.093,26
2,84
18:10

M

MRSHL MARSHALL
1.567,00
42.051.540,00
0,38
18:10

M

MSGYO MISTRAL GMYO
14,87
19.770.848,75
0,13
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,42
19.823.513,12
0,46
18:10

M

MTRYO METRO YAT. ORT.
7,15
4.983.013,61
0,56
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,74
6.483.584,83
2,90
18:10

N

NATEN NATUREL ENERJI
54,10
162.217.598,35
2,37
18:10

N

NETAS TELEKOM.
69,60
53.546.367,95
1,42
18:10

N

NIBAS NIGBAS NIGDE BETON
19,41
46.277.349,06
1,20
18:10

N

NTGAZ NATURELGAZ
4,96
64.700.288,63
4,86
18:10

N

NTHOL NET HOLDING
45,88
192.228.816,24
6,06
18:10

N

NUGYO NUROL GMYO
7,94
21.447.582,01
1,02
18:10

N

NUHCM NUH CIMENTO
277,50
28.958.879,00
2,29
18:10

O

OBAMS OBA MAKARNACILIK
38,76
167.799.258,32
0,83
18:10

O

OBASE BILGISAYAR
31,44
15.639.896,68
2,28
18:10

O

ODAS ELEKTRIK
6,40
345.678.674,00
1,75
18:10

O

ODINE TEKNOLOJI
100,50
355.303.475,85
3,29
18:10

O

OFSYM OFIS YEM GIDA
36,86
10.324.587,98
2,05
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,00
84.428.043,35
2,62
18:10

O

ONRYT ONUR TEKNOLOJI
74,35
270.258.599,40
0,73
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,00
16.926.648,81
1,81
18:10

O

ORGE ENERJI ELEKTRIK
78,55
73.679.429,25
0,64
18:10

O

ORMA N MAHSULLERI
207,00
2.606.924,40
1,43
18:10

O

OSMEN OSMANLI MENKUL
8,89
77.961.888,35
3,61
18:10

O

OSTIM ENDUSTRIYEL YAT
7,33
31.965.800,21
1,66
18:10

O

OTKAR OTOKAR
457,75
147.021.208,25
1,78
18:10

O

OTTO HOLDING
456,00
3.788.631,00
3,64
18:10

O

OYAKC OYAK CIMENTO
63,15
165.951.443,00
2,02
18:10

O

OYAYO OYAK YAT. ORT.
26,40
29.364.481,50
0,53
18:10

O

OYLUM SINAI YATIRIMLAR
8,19
18.059.023,57
2,62
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,86
8.448.614,34
1,01
18:10

O

OZATD OZATA DENIZCILIK
80,75
314.432.223,10
0,87
18:10

O

OZGYO OZDERICI GMYO
5,43
11.001.218,37
2,65
18:10

O

OZKGY OZAK GMYO
11,87
93.557.611,60
2,33
18:10

O

OZRDN OZERDEN AMBALAJ
7,95
7.093.807,68
0,00
18:10

O

OZSUB OZSU BALIK
30,00
37.301.829,44
3,52
18:10

O

OZYSR OZYASAR TEL
25,50
37.316.057,02
1,59
18:10

P

PAGYO PANORA GMYO
65,40
19.058.437,60
1,55
18:10

P

PAMEL ELEKTRIK
94,35
48.247.899,30
3,62
18:10

P

PAPIL ON SAVUNMA
62,50
115.527.209,35
2,04
18:10

P

PARSN PARSAN
83,35
21.896.850,85
1,77
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
24,32
48.266.390,48
0,08
18:10

P

PATEK PASIFIK TEKNOLOJI
89,75
221.014.371,40
1,27
18:10

P

PCILT PC ILETISIM MEDYA
20,60
28.458.426,46
0,10
18:10

P

PEHOL PERA YATIRIM HOLDING
1,77
422.850.883,59
7,27
18:10

P

PEKGY PEKER GMYO
4,34
123.887.912,96
0,00
18:10

P

PENGD PENGUEN GIDA
6,27
13.826.686,23
0,64
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,00
44.073.391,85
2,04
18:10

P

PETKM PETKIM
18,48
752.842.375,99
0,33
18:10

P

PETUN PINAR ET VE UN
10,80
9.429.056,43
0,00
18:10

P

PGSUS PEGASUS
235,50
2.816.548.867,10
0,30
18:10

P

PINSU PINAR SU
6,64
4.499.021,95
0,15
18:10

P

PKART PLASTIKKART
61,35
14.394.061,75
0,73
18:10

P

PKENT PETROKENT TURIZM
248,70
24.829.272,95
0,40
18:10

P

PLTUR PLATFORM TURIZM
26,72
93.177.575,68
2,77
18:10

P

PNLSN PANELSAN CATI CEPHE
41,96
62.039.876,58
5,69
18:10

P

PNSUT PINAR SUT
10,30
17.226.156,05
1,78
18:10

P

POLHO POLISAN HOLDING
10,32
15.253.342,90
0,58
18:10

P

POLTK POLITEKNIK METAL
6.252,50
14.772.677,50
1,54
18:10

P

PRDGS PARDUS GIRISIM
5,77
77.518.335,25
1,03
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,16
52.256.139,32
3,57
18:10

P

PRKME PARK ELEK.MADENCILIK
17,71
13.695.858,98
0,63
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
35,00
19.047.561,18
0,11
18:10

P

PSDTC PERGAMON DIS TICARET
80,70
47.029.939,55
3,79
18:10

P

PSGYO PASIFIK GMYO
1,49
170.826.118,82
4,93
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
93,00
1.885.399,50
0,91
18:10

Q

QNBTR QNB BANK
286,75
3.132.126,00
0,43
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,58
19.702.657,62
1,18
18:10

R

RALYH RAL YATIRIM HOLDING
282,00
45.816.950,00
0,71
18:10

R

RAYSG RAY SIGORTA
389,00
20.273.310,00
1,27
18:10

R

REEDR REEDER TEKNOLOJI
15,24
1.593.900.641,37
4,96
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
115,30
90.803.409,20
1,77
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,00
10.132.138,08
1,33
18:10

R

RODRG RODRIGO TEKSTIL
21,34
81.448.367,12
4,61
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,64
185.752.253,21
0,72
18:10

R

RUBNS RUBENIS TEKSTIL
26,26
22.628.669,34
1,08
18:10

R

RYGYO REYSAS GMYO
13,00
74.338.331,78
1,59
18:10

R

RYSAS REYSAS LOJISTIK
17,25
208.096.919,22
0,35
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,30
38.420.439,70
1,32
18:10

S

SAHOL SABANCI HOLDING
86,00
1.360.253.247,15
1,09
18:10

S

SAMAT SARAY MATBAACILIK
18,53
82.746.971,96
2,66
18:10

S

SANEL MUHENDISLIK
22,28
2.278.023,46
1,50
18:10

S

SANFM SANIFOAM ENDUSTRI
31,30
81.223.596,94
5,09
18:10

S

SANKO PAZARLAMA
25,16
16.589.299,00
0,94
18:10

S

SARKY SARKUYSAN
20,42
30.536.629,98
2,00
18:10

S

SASA POLYESTER
3,86
1.583.669.733,91
0,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,54
60.317.750,76
1,09
18:10

S

SDTTR SDT UZAY VE SAVUNMA
234,50
92.627.203,70
0,76
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,55
29.258.231,77
0,16
18:10

S

SEGYO SEKER GMYO
4,28
103.180.735,77
2,06
18:10

S

SEKFK SEKER FIN. KIR.
7,56
14.895.811,95
0,53
18:10

S

SEKUR O PLASTIK
13,13
10.437.442,83
2,18
18:10

S

SELEC SELCUK ECZA DEPOSU
75,85
199.064.612,85
0,46
18:10

S

SELGD SELCUK GIDA
45,88
9.842.843,34
1,16
18:10

S

SELVA GIDA
10,20
24.713.991,90
0,59
18:10

S

SEYKM SEYITLER KIMYA
3,90
35.628.735,18
0,26
18:10

S

SILVR SILVERLINE ENDUSTRI
21,72
43.922.670,78
1,02
18:10

S

SISE CAM
40,88
1.126.557.988,02
0,63
18:10

S

SKBNK SEKERBANK
4,20
224.193.767,74
0,94
18:10

S

SKTAS SOKTAS
4,64
25.831.533,19
1,31
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
89,00
12.902.230,55
0,85
18:10

S

SKYMD SEKER YATIRIM
10,49
113.909.424,76
1,06
18:10

S

SMART IKS YAZILIM
30,64
40.338.440,78
2,68
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,00
173.697.458,20
1,94
18:10

S

SNGYO SINPAS GMYO
8,75
178.475.337,05
1,39
18:10

S

SNICA SANICA ISI SANAYI
5,28
84.062.916,07
0,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,52
2.085.727,40
0,52
18:10

S

SNPAM SONMEZ PAMUKLU
60,25
1.341.532,70
0,90
18:10

S

SODSN SODAS SODYUM SANAYII
114,50
1.139.275,00
0,44
18:10

S

SOKE DEGIRMENCILIK
14,50
60.849.009,08
1,69
18:10

S

SOKM SOK MARKETLER TICARET
39,82
229.642.844,70
1,12
18:10

S

SONME Z FILAMENT
75,40
5.071.343,95
0,53
18:10

S

SRVGY SERVET GMYO
273,25
48.545.295,50
1,86
18:10

S

SUMAS SUNI TAHTA
320,00
1.258.361,25
1,59
18:10

S

SUNTK SUN TEKSTIL
28,10
94.449.456,62
4,38
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,25
380.300.469,55
6,95
18:10

S

SUWEN TEKSTIL
27,58
46.986.170,74
4,39
18:10

T

TABGD TAB GIDA
147,80
211.779.086,40
2,64
18:10

T

TARKM TARKIM BITKI KORUMA
460,00
250.709.964,00
0,55
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,86
46.471.117,70
0,68
18:10

T

TATGD TAT GIDA
22,72
15.614.520,56
0,18
18:10

T

TAVHL TAV HAVALIMANLARI
260,75
551.012.182,00
2,46
18:10

T

TBORG T.TUBORG
131,50
61.531.815,90
1,08
18:10

T

TCELL TURKCELL
94,60
1.135.078.330,35
1,46
18:10

T

TCKRC KIRAC GALVANIZ
24,14
87.703.553,48
0,25
18:10

T

TDGYO TREND GMYO
13,05
18.195.644,45
1,24
18:10

T

TEKTU TEK-ART TURIZM
4,69
39.274.007,69
3,53
18:10

T

TERA YATIRIM MENKUL DEGERLER
24,80
12.886.549,36
2,36
18:10

T

TEZOL EUROPAP KAGIT
18,65
35.809.628,98
0,27
18:10

T

TGSAS TGS DIS TICARET
58,20
17.907.916,50
1,31
18:10

T

THYAO TURK HAVA YOLLARI
289,75
11.631.655.228,75
1,13
18:10

T

TKFEN TEKFEN HOLDING
81,60
307.579.038,45
2,45
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,42
43.101.733,46
1,56
18:10

T

TLMAN TRABZON LIMAN
99,85
29.383.744,25
1,53
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
67,35
6.880.529,65
2,05
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,80
139.914.631,00
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
62,55
41.348.205,25
1,03
18:10

T

TOASO TOFAS OTO. FAB.
195,60
533.962.550,70
0,00
18:10

T

TRCAS TURCAS PETROL
22,20
54.141.632,54
0,18
18:10

T

TRGYO TORUNLAR GMYO
54,00
94.137.163,60
0,92
18:10

T

TRILC TURK ILAC SERUM
20,18
172.925.059,76
1,46
18:10

T

TSGYO TSKB GMYO
9,52
49.063.338,05
0,21
18:10

T

TSKB T.S.K.B.
12,28
239.743.061,18
0,99
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,90
156.633.179,61
0,00
18:10

T

TTKOM TURK TELEKOM
45,40
748.062.657,92
0,96
18:10

T

TTRAK TURK TRAKTOR
775,50
241.250.096,50
0,45
18:10

T

TUCLK TUGCELIK
10,25
32.925.652,98
0,00
18:10

T

TUKAS
6,60
71.993.970,59
0,00
18:10

T

TUPRS TUPRAS
148,10
1.802.408.319,40
0,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
101,90
39.474.036,90
4,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
492,25
11.333.750,25
0,87
18:10

T

TURSG TURKIYE SIGORTA
13,04
151.564.025,47
0,91
18:10

U

UFUK YATIRIM
480,00
10.724.723,25
2,04
18:10

U

ULAS LAR TURIZM YAT.
27,24
3.602.825,18
0,29
18:10

U

ULKER BISKUVI
107,00
615.437.948,60
0,83
18:10

U

ULUFA ULUSAL FAKTORING
14,41
33.294.604,05
2,71
18:10

U

ULUSE ULUSOY ELEKTRIK
179,10
79.001.500,40
4,74
18:10

U

ULUUN ULUSOY UN SANAYI
6,25
63.756.414,29
0,00
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,07
10.182.090,27
4,61
18:10

U

USAK SERAMIK
10,99
79.616.942,19
0,36
18:10

V

VAKBN VAKIFLAR BANKASI
23,90
505.710.570,24
0,58
18:10

V

VAKFN VAKIF FIN. KIR.
1,76
62.135.946,81
0,57
18:10

V

VAKKO TEKSTIL
80,40
58.222.502,05
2,16
18:10

V

VANGD VANET GIDA
18,16
3.019.985,10
0,33
18:10

V

VBTYZ VBT YAZILIM
27,00
28.545.430,42
0,37
18:10

V

VERTU VERUSATURK GIRISIM
38,70
13.744.680,06
0,57
18:10

V

VERUS A HOLDING
266,00
27.018.661,25
2,31
18:10

V

VESBE VESTEL BEYAZ ESYA
17,30
45.336.648,33
0,57
18:10

V

VESTL VESTEL
59,95
166.062.906,75
0,25
18:10

V

VKFYO VAKIF YAT. ORT.
21,40
105.088.286,72
5,21
18:10

V

VKGYO VAKIF GMYO
2,06
127.823.424,47
3,52
18:10

V

VKING VIKING KAGIT
28,32
5.356.296,40
0,71
18:10

V

VRGYO VERA KONSEPT GMYO
2,78
95.996.189,83
3,35
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,00
9.926.671,50
0,61
18:10

Y

YATAS
26,30
25.802.699,68
0,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
14,12
55.774.118,10
2,62
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
110.350,00
1.323.775,00
0,33
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
216,00
757.415.365,10
1,41
18:10

Y

YESIL YATIRIM HOLDING
1,41
151.890.736,82
2,92
18:10

Y

YGGYO YENI GIMAT GMYO
59,85
12.211.704,10
2,92
18:10

Y

YGYO YESIL GMYO
8,33
164.472.061,35
5,58
18:10

Y

YIGIT AKU
34,18
320.146.474,94
0,71
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,42
7.316.512.005,44
0,44
18:10

Y

YKSLN YUKSELEN CELIK
7,33
7.138.591,33
1,10
18:10

Y

YONGA MOBILYA
74,00
2.524.988,45
7,21
18:10

Y

YUNSA
6,27
32.731.530,25
1,95
18:10

Y

YYAPI YESIL YAPI
4,54
116.543.518,44
7,58
18:10

Y

YYLGD YAYLA GIDA
9,82
36.641.585,66
0,51
18:10

Z

ZEDUR ENERJI
8,20
9.666.815,96
0,49
18:10

Z

ZOREN ZORLU ENERJI
4,32
509.806.936,12
1,41
18:10

Z

ZRGYO ZIRAAT GMYO
11,25
19.397.261,81
0,44
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.