DOLAR

37,9986$% 0.41

EURO

41,1203€% 0.28

STERLİN

49,1656£% 0.41

GRAM ALTIN

3.673,62%-0,14

ONS

3.007,23%-0,54

BİST100

9.299,36%2,82

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 12°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,45
44.519.418,10
0,67
18:10

A

ACSEL ACIPAYAM SELULOZ
101,90
14.155.061,35
2,52
18:10

A

ADEL KALEMCILIK
30,18
109.869.473,82
1,41
18:10

A

ADESE GAYRIMENKUL
1,79
72.631.455,19
1,70
18:10

A

ADGYO ADRA GMYO
27,60
26.314.325,42
1,36
18:10

A

AEFES ANADOLU EFES
157,10
1.859.974.386,00
0,90
18:10

A

AFYON CIMENTO
13,78
113.184.307,74
0,73
18:10

A

AGESA HAYAT EMEKLILIK
133,80
103.949.091,50
4,90
18:10

A

AGHOL ANADOLU GRUBU HOLDING
284,75
331.603.792,25
2,89
18:10

A

AGROT ECH TEKNOLOJI
7,71
233.704.858,90
1,98
18:10

A

AGYO ATAKULE GMYO
5,82
6.049.773,72
0,68
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,78
130.211.072,24
1,07
18:10

A

AHSGY AHES GMYO
19,19
28.244.412,11
2,62
18:10

A

AKBNK AKBANK
53,95
17.191.704.603,05
0,37
18:10

A

AKCNS AKCANSA
166,70
120.621.420,80
3,08
18:10

A

AKENR AKENERJI
9,58
68.590.928,46
2,24
18:10

A

AKFGY AKFEN GMYO
1,75
144.058.528,26
1,69
18:10

A

AKFIS AKFEN INSAAT
18,12
133.982.458,94
0,22
18:10

A

AKFYE AKFEN YEN. ENERJI
14,95
69.966.729,06
0,27
18:10

A

AKGRT AKSIGORTA
6,21
120.083.606,15
0,81
18:10

A

AKMGY AKMERKEZ GMYO
211,50
6.157.647,20
2,92
18:10

A

AKSA
11,07
256.097.503,97
4,63
18:10

A

AKSEN AKSA ENERJI
31,84
203.731.264,64
2,38
18:10

A

AKSGY AKIS GMYO
6,43
34.785.588,97
0,31
18:10

A

AKSUE AKSU ENERJI
16,79
15.664.459,13
5,86
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,00
19.177.110,76
1,01
18:10

A

ALARK O HOLDING
86,10
1.117.996.829,10
7,09
18:10

A

ALBRK ALBARAKA TURK
5,94
253.321.444,45
1,37
18:10

A

ALCAR ALARKO CARRIER
1.032,00
84.331.697,00
2,18
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,05
77.734.929,75
3,00
18:10

A

ALFAS ALFA SOLAR ENERJI
46,94
162.403.347,08
0,77
18:10

A

ALGYO ALARKO GMYO
17,43
42.813.376,79
0,00
18:10

A

ALKA ALKIM KAGIT
6,70
19.690.543,20
2,13
18:10

A

ALKIM KIMYA
14,99
36.240.973,75
3,24
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
39,60
349.351.037,86
2,59
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,07
29.178.178,07
3,97
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,91
3.637.846.667,93
1,09
18:10

A

ALTNY ALTINAY SAVUNMA
96,95
1.764.269.769,15
3,69
18:10

A

ALVES KABLO
27,20
58.739.298,30
0,74
18:10

A

ANELE ANEL ELEKTRIK
14,38
10.216.983,47
3,36
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,82
53.262.565,92
0,46
18:10

A

ANHYT ANADOLU HAYAT EMEK.
95,65
261.276.697,35
5,46
18:10

A

ANSGR ANADOLU SIGORTA
98,05
612.767.364,10
0,31
18:10

A

ARASE DOGU ARAS ENERJI
38,76
28.723.313,50
0,68
18:10

A

ARCLK ARCELIK
141,20
376.035.959,80
2,54
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,72
103.378.876,74
3,13
18:10

A

ARENA BILGISAYAR
36,88
66.363.161,92
2,96
18:10

A

ARMGD ARMADA GIDA
30,26
52.072.514,54
1,00
18:10

A

ARSAN TEKSTIL
19,16
23.218.432,40
2,13
18:10

A

ARTMS ARTEMIS HALI
26,64
75.960.930,72
2,94
18:10

A

ARZUM EV ALETLERI
4,00
60.413.509,49
3,09
18:10

A

ASELS AN
120,40
8.522.695.894,50
8,96
18:10

A

ASGYO ASCE GMYO
10,09
29.536.137,74
0,40
18:10

A

ASTOR ENERJI
97,35
1.916.892.668,55
2,80
18:10

A

ASUZU ANADOLU ISUZU
56,40
43.652.289,50
0,70
18:10

A

ATAGY ATA GMYO
10,10
3.536.359,12
3,06
18:10

A

ATAKP ATAKEY PATATES
36,22
11.442.452,20
0,89
18:10

A

ATATP ATP YAZILIM
84,25
37.919.615,35
3,50
18:10

A

ATEKS AKIN TEKSTIL
100,20
787.972,80
9,97
18:10

A

ATLAS YAT. ORT.
4,87
8.379.660,17
2,40
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,10
2.339.622,84
2,05
18:10

A

AVGYO AVRASYA GMYO
9,72
20.736.458,91
9,83
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
32,46
60.535.588,94
6,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,33
10.684.518,40
0,87
18:10

A

AVPGY AVRUPAKENT GMYO
53,20
164.165.733,30
1,04
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,05
3.728.636,68
2,87
18:10

A

AYCES ALTINYUNUS CESME
425,50
36.591.343,50
1,79
18:10

A

AYDEM ENERJI
17,88
54.385.097,63
1,76
18:10

A

AYEN ENERJI
24,66
22.912.335,82
4,05
18:10

A

AYES CELIK HASIR VE CIT
8,40
2.381.591,07
3,70
18:10

A

AYGAZ
156,40
82.606.153,20
2,89
18:10

A

AZTEK TEKNOLOJI
39,86
79.394.424,40
0,35
18:10

B

BAGFS BAGFAS
17,75
22.480.190,76
1,39
18:10

B

BAHKM BAHADIR KIMYA
41,20
32.257.956,16
0,73
18:10

B

BAKAB BAK AMBALAJ
27,58
5.991.521,84
1,03
18:10

B

BALAT ACILAR ACILIK
43,78
7.446.908,08
9,99
18:10

B

BALSU GIDA
15,18
199.724.512,98
10,00
18:10

B

BANVT BANVIT
238,00
160.161.017,10
1,28
18:10

B

BARMA BAREM AMBALAJ
16,09
27.333.049,71
1,84
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,70
1.735.329,34
2,02
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,06
41.703.574,08
1,88
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,09
53.825.209,88
0,65
18:10

B

BEGYO BATI EGE GMYO
13,70
424.053.347,92
4,58
18:10

B

BERA HOLDING
15,38
152.052.913,38
4,70
18:10

B

BEYAZ FILO
20,20
21.307.459,03
1,05
18:10

B

BFREN BOSCH FREN SISTEMLERI
660,50
84.456.121,50
3,12
18:10

B

BIENY BIEN YAPI URUNLERI
32,26
102.839.612,30
6,05
18:10

B

BIGCH BUYUK SEFLER EFS
24,24
16.495.438,06
0,82
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,37
125.523.264,64
5,92
18:10

B

BIMAS BIM MAGAZALAR
414,00
10.118.004.526,00
1,10
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
235.204.381,70
9,97
18:10

B

BINHO 1000 YATIRIMLAR HOL.
206,10
76.670.575,00
1,33
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,89
55.284.017,91
7,08
18:10

B

BIZIM MAGAZALARI
23,20
11.748.790,18
0,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,23
91.103.966,04
1,22
18:10

B

BLCYT BILICI YATIRIM
14,23
10.487.672,87
1,72
18:10

B

BMSCH BMS CELIK HASIR
27,00
4.081.038,84
4,98
18:10

B

BMSTL BMS BIRLESIK METAL
42,00
166.936.171,04
0,48
18:10

B

BNTAS BANTAS AMBALAJ
5,10
25.951.865,18
0,78
18:10

B

BOBET BOGAZICI BETON SANAYI
18,30
62.370.069,88
2,18
18:10

B

BORLS BORLEASE OTOMOTIV
86,50
111.664.652,05
7,86
18:10

B

BORSK BOR SEKER
19,66
39.807.491,43
2,93
18:10

B

BOSSA
5,97
24.000.143,51
1,36
18:10

B

BRISA
85,50
27.116.024,30
0,77
18:10

B

BRKO BIRKO MENSUCAT
10,67
5.386.266,61
6,81
18:10

B

BRKSN BERKOSAN YALITIM
21,30
18.215.809,73
0,19
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
51,90
73.619.703,26
1,27
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,21
65.852.025,32
0,64
18:10

B

BRMEN BIRLIK MENSUCAT
4,89
1.177.961,04
3,16
18:10

B

BRSAN BORUSAN BORU SANAYI
343,50
247.164.417,00
1,70
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.832,00
187.576.953,00
0,38
18:10

B

BSOKE BATISOKE CIMENTO
12,50
128.482.937,38
4,60
18:10

B

BTCIM BATI CIMENTO
3,91
153.640.568,24
4,83
18:10

B

BUCIM BURSA CIMENTO
6,95
44.383.412,95
0,43
18:10

B

BULGS BULLS GSYO
19,82
516.644.965,51
5,59
18:10

B

BURCE LIK
14,39
24.890.530,04
0,56
18:10

B

BURVA BURCELIK VANA
100,90
6.453.377,05
0,90
18:10

B

BVSAN BULBULOGLU VINC
95,00
104.368.016,40
0,96
18:10

B

BYDNR BAYDONER RESTORANLARI
20,10
11.705.003,93
0,95
18:10

C

CANTE CAN2 TERMIK
1,38
209.525.861,49
0,73
18:10

C

CASA EMTIA PETROL
67,50
1.135.229,05
1,20
18:10

C

CATES ELEKTRIK
26,98
29.828.184,70
0,30
18:10

C

CCOLA COCA COLA ICECEK
52,55
485.160.777,90
4,27
18:10

C

CELHA CELIK HALAT
20,06
61.961.395,37
1,08
18:10

C

CEMAS DOKUM
2,63
16.382.429,96
0,00
18:10

C

CEMTS CEMTAS
9,24
45.475.078,24
4,88
18:10

C

CEMZY CEM ZEYTIN
13,29
323.664.663,09
2,70
18:10

C

CEOEM CEO EVENT MEDYA
35,20
120.381.541,56
0,34
18:10

C

CGCAM CAGDAS CAM
24,36
187.846.060,60
1,77
18:10

C

CIMSA
49,34
985.479.341,15
4,62
18:10

C

CLEBI CELEBI
2.520,00
398.122.961,00
1,47
18:10

C

CMBTN CIMBETON
2.223,00
107.137.435,00
0,59
18:10

C

CMENT CIMENTAS
370,00
2.708.293,25
2,78
18:10

C

CONSE CONSUS ENERJI
2,45
33.146.204,70
0,41
18:10

C

COSMO S YAT. HOLDING
117,40
20.865.630,60
6,92
18:10

C

CRDFA CREDITWEST FAKTORING
6,59
7.945.935,38
2,65
18:10

C

CRFSA CARREFOURSA
80,55
22.404.325,15
1,96
18:10

C

CUSAN CUHADAROGLU METAL
19,43
11.449.172,59
0,21
18:10

C

CVKMD CVK MADEN
8,87
243.481.309,34
0,11
18:10

C

CWENE CW ENERJI
15,70
96.625.773,70
0,77
18:10

D

DAGHL DAGI YATIRIM HOLDING
47,56
77.214.584,62
7,83
18:10

D

DAGI GIYIM
5,28
28.209.045,16
5,38
18:10

D

DAPGM DAP GAYRIMENKUL
7,01
100.317.782,57
0,28
18:10

D

DARDL DARDANEL
4,68
22.258.329,65
2,86
18:10

D

DCTTR DCT TRADING DIS TICARET
35,38
432.507.220,48
7,21
18:10

D

DENGE HOLDING
2,57
21.051.540,23
0,78
18:10

D

DERHL DERLUKS YATIRIM HOLDING
34,36
439.504.636,92
9,96
18:10

D

DERIM OD
28,48
17.609.492,92
1,18
18:10

D

DESA DERI
8,02
8.253.166,25
0,50
18:10

D

DESPC DESPEC BILGISAYAR
43,12
30.555.439,72
3,26
18:10

D

DEVA HOLDING
56,70
61.450.509,85
2,72
18:10

D

DGATE DATAGATE BILGISAYAR
46,50
23.701.018,78
3,06
18:10

D

DGGYO DOGUS GMYO
35,40
3.231.721,88
2,37
18:10

D

DGNMO DOGANLAR MOBILYA
6,49
23.997.126,08
0,46
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,04
1.997.705,92
2,83
18:10

D

DITAS DOGAN
11,62
6.712.935,79
0,78
18:10

D

DMRGD DMR UNLU MAMULLER
13,37
83.172.627,84
5,28
18:10

D

DMSAS DEMISAS DOKUM
7,19
15.755.432,69
3,01
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,56
81.908.108,94
4,78
18:10

D

DOAS DOGUS OTOMOTIV
210,30
1.280.395.000,30
5,44
18:10

D

DOBUR DOGAN BURDA
188,50
54.132.816,80
1,31
18:10

D

DOCO DO-CO
7.470,00
89.712.790,00
1,91
18:10

D

DOFER YAPI MALZEMELERI
23,14
17.147.482,94
1,11
18:10

D

DOGUB DOGUSAN
15,96
2.150.172,17
5,07
18:10

D

DOHOL DOGAN HOLDING
14,42
534.585.093,63
6,42
18:10

D

DOKTA S DOKUMCULUK
18,81
19.967.068,83
0,69
18:10

D

DSTKF DESTEK FINANS FAKTORING
116,60
92.739.535,10
2,02
18:10

D

DURDO DURAN DOGAN BASIM
3,52
28.103.681,66
10,00
18:10

D

DURKN DURUKAN SEKERLEME
15,63
88.087.860,06
3,99
18:10

D

DYOBY DYO BOYA
25,34
50.215.635,36
1,20
18:10

D

DZGYO DENIZ GMYO
8,04
102.323.065,62
2,55
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,30
48.454.312,87
3,23
18:10

E

ECILC ECZACIBASI ILAC
40,12
105.955.262,08
1,57
18:10

E

ECZYT ECZACIBASI YATIRIM
172,40
46.853.725,00
1,41
18:10

E

EDATA E-DATA TEKNOLOJI
3,64
19.094.477,75
3,41
18:10

E

EDIP GAYRIMENKUL
18,68
30.906.105,23
4,12
18:10

E

EFORC EFOR CAY SANAYI
74,75
120.363.993,95
0,07
18:10

E

EGEEN EGE ENDUSTRI
9.185,00
303.894.137,50
1,05
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,04
71.441.674,74
6,51
18:10

E

EGEPO NASMED L
5,36
117.897.297,40
0,19
18:10

E

EGGUB EGE GUBRE
59,00
35.939.682,05
1,90
18:10

E

EGPRO EGE PROFIL
23,86
39.291.903,68
3,92
18:10

E

EGSER EGE SERAMIK
3,03
8.821.222,00
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
12,07
4.396.213.447,30
0,66
18:10

E

EKIZ KIMYA
51,95
1.275.726,00
2,97
18:10

E

EKOS TEKNOLOJI
18,06
39.620.812,93
1,01
18:10

E

EKSUN GIDA
5,04
16.972.125,93
1,41
18:10

E

ELITE NATUREL ORGANIK GIDA
35,20
126.969.264,84
0,69
18:10

E

EMKEL EMEK ELEKTRIK
18,54
159.066.393,68
1,87
18:10

E

EMNIS EMINIS AMBALAJ
341,00
3.697.349,50
10,00
18:10

E

ENDAE ENDA ENERJI HOLDING
11,30
48.617.769,64
0,18
18:10

E

ENERY A ENERJI
3,16
94.268.457,92
0,64
18:10

E

ENJSA ENERJISA ENERJI
56,10
507.151.472,75
1,91
18:10

E

ENKAI ENKA INSAAT
59,70
2.750.710.987,60
0,42
18:10

E

ENSRI ENSARI DERI
16,61
17.671.336,19
3,94
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,48
483.313.468,21
5,01
18:10

E

EPLAS EGT
4,66
6.912.834,65
2,42
18:10

E

ERBOS AN
155,70
15.063.446,20
0,45
18:10

E

ERCB ERCIYAS CELIK BORU
81,75
22.759.754,00
0,99
18:10

E

EREGL I DEMIR CELIK
21,70
5.275.459.510,90
2,84
18:10

E

ERSU GIDA
13,61
3.775.847,57
3,89
18:10

E

ESCAR FILO
47,60
53.367.476,40
3,49
18:10

E

ESCOM ESCORT TEKNOLOJI
2,33
30.025.680,79
0,43
18:10

E

ESEN BOGA ELEKTRIK
33,00
66.129.830,88
1,35
18:10

E

ETILR ETILER GIDA
7,52
73.112.039,27
9,94
18:10

E

ETYAT EURO TREND YAT. ORT.
9,79
2.133.991,16
1,45
18:10

E

EUHOL EURO YATIRIM HOLDING
15,00
34.944.394,40
6,01
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,90
2.747.213,39
0,82
18:10

E

EUPWR EUROPOWER ENERJI
27,60
922.742.079,82
9,80
18:10

E

EUREN EUROPEN ENDUSTRI
4,20
173.505.756,58
0,47
18:10

E

EUYO EURO YAT. ORT.
10,86
7.335.125,52
2,60
18:10

E

EYGYO EYG GMYO
2,03
19.666.369,14
2,53
18:10

F

FADE GIDA
12,63
12.458.089,97
0,94
18:10

F

FENER BAHCE FUTBOL
45,52
401.680.435,06
5,32
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,19
21.295.768,32
2,86
18:10

F

FMIZP F-M IZMIT PISTON
303,50
49.859.557,25
1,76
18:10

F

FONET BILGI TEKNOLOJILERI
12,61
46.687.345,37
1,61
18:10

F

FORMT FORMET METAL VE CAM
5,08
79.351.981,76
0,39
18:10

F

FORTE BILGI ILETISIM
70,40
69.572.121,50
3,15
18:10

F

FRIGO PAK GIDA
7,16
30.421.563,86
3,24
18:10

F

FROTO FORD OTOSAN
1.042,00
2.066.725.011,50
4,67
18:10

F

FZLGY FUZUL GMYO
31,20
42.953.389,12
5,41
18:10

G

GARAN TI BANKASI
110,80
6.725.059.634,90
3,36
18:10

G

GARFA GARANTI FAKTORING
16,13
18.068.309,35
1,32
18:10

G

GEDIK Y. MEN. DEG.
7,38
7.031.824,89
3,80
18:10

G

GEDZA GEDIZ AMBALAJ
22,80
29.557.842,08
2,24
18:10

G

GENIL GEN ILAC
128,00
80.081.339,20
5,70
18:10

G

GENTS GENTAS
14,77
40.213.171,46
3,00
18:10

G

GEREL GERSAN ELEKTRIK
8,04
45.251.930,56
1,77
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,12
740.262.043,38
5,44
18:10

G

GIPTA OFIS KIRTASIYE
52,75
107.984.462,00
0,76
18:10

G

GLBMD GLOBAL MEN. DEG.
9,35
2.411.480,48
1,08
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,68
55.147.887,24
1,55
18:10

G

GLRMK GULERMAK AGIR SANAYI
156,10
888.761.881,10
2,38
18:10

G

GLRYH GULER YAT. HOLDING
2,67
24.667.472,65
2,30
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,77
456.431.341,79
9,90
18:10

G

GMTAS GIMAT MAGAZACILIK
11,83
35.426.104,75
3,86
18:10

G

GOKNR GOKNUR GIDA
20,64
171.383.593,23
1,78
18:10

G

GOLTS GOLTAS CIMENTO
405,00
130.966.999,00
2,14
18:10

G

GOODY GOOD-YEAR
14,31
26.562.147,41
0,49
18:10

G

GOZDE GIRISIM
18,44
31.804.386,14
1,71
18:10

G

GRNYO GARANTI YAT. ORT.
8,14
3.003.424,03
2,39
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
194,10
260.344.334,40
9,97
18:10

G

GRTHO GRAINTURK HOLDING
293,00
451.817.089,00
4,27
18:10

G

GSDDE GSD DENIZCILIK
7,49
14.764.728,53
0,13
18:10

G

GSDHO GSD HOLDING
3,80
78.028.931,32
0,26
18:10

G

GSRAY GALATASARAY SPORTIF
1,89
418.721.548,31
5,59
18:10

G

GUBRF GUBRE FABRIK.
243,00
1.900.860.338,45
0,16
18:10

G

GUNDG GUNDOGDU GIDA
44,44
26.666.909,52
3,35
18:10

G

GWIND GALATA WIND ENERJI
23,86
84.710.673,96
1,40
18:10

G

GZNMI GEZINOMI SEYAHAT
90,50
64.390.423,00
2,96
18:10

H

HALKB T. HALK BANKASI
20,16
1.467.101.025,43
9,98
18:10

H

HATEK HATAY TEKSTIL
27,10
12.917.344,76
1,96
18:10

H

HATSN HATSAN GEMI
37,50
54.474.789,90
0,91
18:10

H

HDFGS HEDEF GIRISIM
1,67
133.441.888,50
3,73
18:10

H

HEDEF HOLDING
5,55
73.919.047,23
9,90
18:10

H

HEKTS HEKTAS
3,07
334.727.388,21
0,33
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,06
35.951.122,23
0,36
18:10

H

HLGYO HALK GMYO
2,38
158.447.221,78
0,83
18:10

H

HOROZ LOJISTIK
48,36
156.708.329,64
5,77
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
57,80
367.648.648,30
9,99
18:10

H

HTTBT HITIT BILGISAYAR
43,52
100.497.526,78
2,35
18:10

H

HUBVC HUB GIRISIM
1,74
3.282.665,40
6,10
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
87.970.475,35
0,00
18:10

H

HURGZ HURRIYET GZT.
4,13
23.977.207,02
1,98
18:10

I

ICBCT ICBC TURKEY BANK
12,27
35.609.987,53
1,07
18:10

I

ICUGS ICU GIRISIM
11,43
111.019.965,00
2,05
18:10

I

IDGYO IDEALIST GMYO
2,14
2.864.523,89
1,42
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,41
70.996.272,27
4,73
18:10

I

IHAAS IHLAS HABER AJANSI
19,21
64.398.522,20
0,73
18:10

I

IHEVA IHLAS EV ALETLERI
2,00
5.175.094,09
1,48
18:10

I

IHGZT IHLAS GAZETECILIK
1,27
44.334.114,43
2,42
18:10

I

IHLAS HOLDING
2,26
216.636.614,83
3,67
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,52
48.856.708,15
2,01
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,05
41.587.372,16
1,99
18:10

I

IMASM IMAS MAKINA
2,32
50.687.657,16
3,11
18:10

I

INDES INDEKS BILGISAYAR
6,87
61.419.696,93
2,38
18:10

I

INFO YATIRIM
1,94
42.868.078,16
1,04
18:10

I

INGRM INGRAM BILISIM
394,50
30.249.817,75
1,41
18:10

I

INTEK INNOSA TEKNOLOJI
515,00
7.969.280,50
1,38
18:10

I

INTEM A
187,10
13.036.424,90
0,05
18:10

I

INVEO YATIRIM HOLDING
6,07
21.365.254,92
2,02
18:10

I

INVES TCO HOLDING
197,50
57.447.928,90
0,20
18:10

I

IPEKE IPEK DOGAL ENERJI
55,55
525.627.376,45
2,30
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,50
4.384.258,80
0,69
18:10

I

ISBTR IS BANKASI (B)
499.450,00
1.997.797,50
0,11
18:10

I

ISCTR IS BANKASI (C)
12,31
15.259.932.674,94
1,99
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
141.032.509,86
2,00
18:10

I

ISFIN IS FIN.KIR.
13,10
146.263.487,54
0,46
18:10

I

ISGSY IS GIRISIM
34,62
60.923.247,70
0,87
18:10

I

ISGYO IS GMYO
16,11
136.299.850,90
1,77
18:10

I

ISKPL ISIK PLASTIK
20,80
30.291.052,52
2,53
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,50
916.620.694,68
4,80
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,42
9.432.455,17
0,68
18:10

I

ISYAT IS YAT. ORT.
7,50
9.455.226,26
0,94
18:10

I

IZENR IZDEMIR ENERJI
4,68
146.388.608,88
1,89
18:10

I

IZFAS IZMIR FIRCA
65,70
126.369.410,35
0,90
18:10

I

IZINV IZ YATIRIM HOLDING
37,72
4.260.274,12
4,78
18:10

I

IZMDC IZMIR DEMIR CELIK
4,67
31.330.855,05
0,65
18:10

J

JANTS A JANT SANAYI
22,06
84.529.047,42
0,18
18:10

K

KAPLM KAPLAMIN
173,20
21.784.491,10
0,58
18:10

K

KAREL ELEKTRONIK
8,79
47.638.207,01
3,53
18:10

K

KARSN KARSAN OTOMOTIV
10,25
200.818.818,95
0,49
18:10

K

KARTN KARTONSAN
82,50
35.526.230,95
1,35
18:10

K

KARYE KARTAL YEN. ENERJI
24,80
31.395.897,80
0,98
18:10

K

KATMR KATMERCILER EKIPMAN
2,18
135.586.505,73
0,93
18:10

K

KAYSE RI SEKER FABRIKASI
17,01
27.294.081,97
2,47
18:10

K

KBORU KUZEY BORU
61,30
73.440.909,00
1,49
18:10

K

KCAER KOCAER CELIK
11,39
216.405.173,59
3,17
18:10

K

KCHOL KOC HOLDING
162,60
4.384.419.790,90
5,86
18:10

K

KENT GIDA
849,00
5.827.360,50
5,27
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.682.173,28
0,97
18:10

K

KERVT KEREVITAS GIDA
15,25
109.788.925,04
5,76
18:10

K

KFEIN KAFEIN YAZILIM
106,90
82.469.473,30
2,79
18:10

K

KGYO KORAY GMYO
2,78
22.886.993,83
2,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,01
17.107.421,78
0,50
18:10

K

KLGYO KILER GMYO
4,25
103.137.652,34
1,39
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,64
214.100.288,86
0,38
18:10

K

KLMSN KLIMASAN KLIMA
21,74
14.084.068,10
0,00
18:10

K

KLNMA T. KALKINMA BANK.
7,01
1.110.092,56
1,59
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
4,99
719.447,92
4,83
18:10

K

KLRHO KILER HOLDING
23,94
27.941.787,22
1,61
18:10

K

KLSER KALESERAMIK
28,64
42.888.672,66
0,21
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,22
34.513.504,71
0,00
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,55
214.034.520,45
1,86
18:10

K

KMPUR KIMTEKS POLIURETAN
16,43
38.049.519,03
3,66
18:10

K

KNFRT KONFRUT TARIM
10,29
24.112.167,91
0,19
18:10

K

KOCMT KOC METALURJI
11,47
44.101.033,42
0,09
18:10

K

KONKA KONYA KAGIT
31,38
11.806.089,36
1,55
18:10

K

KONTR OLMATIK TEKNOLOJI
26,36
1.103.279.122,26
3,58
18:10

K

KONYA CIMENTO
5.332,50
90.720.790,00
0,80
18:10

K

KOPOL KOZA POLYESTER
4,73
47.703.128,07
0,85
18:10

K

KORDS A TEKNIK TEKSTIL
54,70
54.077.084,25
0,55
18:10

K

KOTON MAGAZACILIK
14,49
59.251.473,90
0,89
18:10

K

KOZAA KOZA MADENCILIK
74,80
537.876.204,60
4,03
18:10

K

KOZAL KOZA ALTIN
24,26
1.928.466.819,12
3,15
18:10

K

KRDMA KARDEMIR (A)
33,94
233.478.661,08
8,02
18:10

K

KRDMB KARDEMIR (B)
23,70
38.327.249,10
1,66
18:10

K

KRDMD KARDEMIR (D)
28,54
2.548.301.629,74
0,70
18:10

K

KRGYO KORFEZ GMYO
11,22
90.756.506,51
4,86
18:10

K

KRONT KRON TEKNOLOJI
16,75
12.185.275,26
4,95
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,32
8.460.575,87
0,32
18:10

K

KRSTL KRISTAL KOLA
5,72
52.914.686,06
1,06
18:10

K

KRTEK KARSU TEKSTIL
23,78
6.143.394,04
0,76
18:10

K

KRVGD KERVAN GIDA
2,05
68.412.926,80
2,84
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
4.585,00
16.248.417,50
1,89
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
63,00
468.588.521,75
7,05
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,85
21.632.359,30
0,61
18:10

K

KUTPO KUTAHYA PORSELEN
74,65
32.933.577,75
0,13
18:10

K

KUVVA GIDA
53,40
1.660.495,40
4,71
18:10

K

KUYAS YATIRIM
38,10
858.007.736,32
6,96
18:10

K

KZBGY KIZILBUK GYO
5,86
105.585.446,59
5,40
18:10

K

KZGYO KUZUGRUP GMYO
18,91
27.276.567,98
5,58
18:10

L

LIDER LDR TURIZM
175,20
71.239.733,00
4,26
18:10

L

LIDFA LIDER FAKTORING
2,63
59.476.195,19
0,38
18:10

L

LILAK LILA KAGIT
23,00
99.227.202,60
0,52
18:10

L

LINK BILGISAYAR
413,25
44.338.952,25
5,02
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,15
18.593.213,31
1,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,62
322.853.392,44
2,42
18:10

L

LOGO YAZILIM
120,70
105.696.919,40
0,84
18:10

L

LRSHO LORAS HOLDING
2,21
39.048.144,92
1,38
18:10

L

LUKSK LUKS KADIFE
80,90
27.024.686,95
2,08
18:10

L

LYDHO LYDIA HOLDING
84,00
60.376.615,35
1,58
18:10

L

LYDYE LYDIA YESIL ENERJI
12.400,00
13.524.155,00
5,25
18:10

M

MAALT MARMARIS ALTINYUNUS
722,00
43.671.249,50
2,78
18:10

M

MACKO LIK INTERNET HIZMETLERI
97,65
21.952.323,30
0,98
18:10

M

MAGEN MARGUN ENERJI
25,78
119.253.378,76
0,70
18:10

M

MAKIM MAKINE
16,20
20.404.747,32
2,82
18:10

M

MAKTK MAKINA TAKIM
9,28
254.748.721,27
9,95
18:10

M

MANAS ENERJI YONETIMI
10,45
37.598.594,46
3,36
18:10

M

MARBL TUREKS TURUNC MADENCILIK
10,40
18.429.663,45
0,58
18:10

M

MARKA YATIRIM HOLDING
57,00
41.133.258,75
6,17
18:10

M

MARTI OTEL
2,68
23.536.503,77
2,29
18:10

M

MAVI GIYIM
66,00
625.711.835,05
2,33
18:10

M

MEDTR MEDITERA TIBBI MALZEME
40,80
34.764.165,18
4,88
18:10

M

MEGAP MEGA POLIETILEN
3,09
4.749.640,41
3,69
18:10

M

MEGMT MEGA METAL
27,28
124.274.538,66
0,96
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,96
45.514.137,64
3,77
18:10

M

MEPET METRO PETROL VE TESISLERI
7,65
1.507.531,42
2,82
18:10

M

MERCN MERCAN KIMYA
17,97
116.996.434,81
5,21
18:10

M

MERIT TURIZM
11,57
42.041.750,62
1,40
18:10

M

MERKO GIDA
13,39
28.409.248,15
0,59
18:10

M

METRO HOLDING
2,33
15.118.455,32
1,30
18:10

M

METUR METEMTUR YATIRIM
15,01
50.858.520,14
3,80
18:10

M

MGROS MIGROS TICARET
480,00
1.654.129.250,00
6,90
18:10

M

MHRGY MHR GMYO
4,29
14.413.467,75
6,19
18:10

M

MIATK MIA TEKNOLOJI
40,20
1.431.553.863,14
9,96
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,66
2.406.041,34
6,38
18:10

M

MNDRS MENDERES TEKSTIL
8,71
30.967.727,88
0,11
18:10

M

MNDTR MONDI TURKEY
5,00
14.544.669,75
0,60
18:10

M

MOBTL MOBILTEL ILETISIM
3,59
30.384.859,82
0,83
18:10

M

MOGAN ENERJI
8,09
73.003.434,09
0,87
18:10

M

MOPAS MARKETCILIK
23,70
112.832.712,94
0,50
18:10

M

MPARK MLP SAGLIK
302,00
464.707.576,50
1,15
18:10

M

MRGYO MARTI GMYO
1,22
165.801.856,00
0,81
18:10

M

MRSHL MARSHALL
1.358,00
23.999.190,00
2,26
18:10

M

MSGYO MISTRAL GMYO
4,14
9.204.480,37
0,49
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,66
43.992.150,52
9,94
18:10

M

MTRYO METRO YAT. ORT.
6,28
800.481,32
0,96
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,48
3.492.078,10
1,11
18:10

N

NATEN NATUREL ENERJI
42,16
240.424.880,46
0,33
18:10

N

NETAS TELEKOM.
51,60
30.264.101,79
1,98
18:10

N

NIBAS NIGBAS NIGDE BETON
13,82
12.079.154,81
1,25
18:10

N

NTGAZ NATURELGAZ
6,58
88.621.970,41
5,45
18:10

N

NTHOL NET HOLDING
36,02
167.715.462,48
1,07
18:10

N

NUGYO NUROL GMYO
6,17
12.924.275,96
1,98
18:10

N

NUHCM NUH CIMENTO
277,00
118.016.346,00
4,92
18:10

O

OBAMS OBA MAKARNACILIK
46,00
123.729.084,42
9,42
18:10

O

OBASE BILGISAYAR
25,56
14.653.576,22
0,63
18:10

O

ODAS ELEKTRIK
4,69
337.003.359,15
0,42
18:10

O

ODINE TEKNOLOJI
123,70
318.856.858,00
0,24
18:10

O

OFSYM OFIS YEM GIDA
37,12
17.239.068,22
1,48
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,35
30.141.956,45
0,34
18:10

O

ONRYT ONUR TEKNOLOJI
60,45
177.510.195,55
2,46
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,15
5.093.948,38
0,25
18:10

O

ORGE ENERJI ELEKTRIK
80,45
211.893.734,60
3,81
18:10

O

ORMA N MAHSULLERI
166,80
1.932.528,80
2,96
18:10

O

OSMEN OSMANLI MENKUL
8,98
53.515.640,19
3,46
18:10

O

OSTIM ENDUSTRIYEL YAT
2,84
70.029.623,84
5,19
18:10

O

OTKAR OTOKAR
456,75
185.346.939,25
1,22
18:10

O

OTTO HOLDING
338,00
9.161.668,00
0,60
18:10

O

OYAKC OYAK CIMENTO
30,86
608.440.858,46
2,52
18:10

O

OYAYO OYAK YAT. ORT.
20,98
3.300.541,80
3,05
18:10

O

OYLUM SINAI YATIRIMLAR
7,04
3.354.449,39
2,03
18:10

O

OYYAT OYAK YATIRIM MENKUL
26,98
5.743.852,50
3,93
18:10

O

OZATD OZATA DENIZCILIK
118,90
1.010.983.157,70
9,99
18:10

O

OZGYO OZDERICI GMYO
4,33
16.560.450,63
4,09
18:10

O

OZKGY OZAK GMYO
10,50
123.885.287,75
2,44
18:10

O

OZRDN OZERDEN AMBALAJ
8,00
2.954.256,23
0,13
18:10

O

OZSUB OZSU BALIK
32,78
35.088.236,14
3,30
18:10

O

OZYSR OZYASAR TEL
21,48
46.331.802,25
6,23
18:10

P

PAGYO PANORA GMYO
59,00
6.995.729,55
0,00
18:10

P

PAMEL ELEKTRIK
83,45
44.148.480,55
9,80
18:10

P

PAPIL ON SAVUNMA
32,26
412.125.801,84
9,95
18:10

P

PARSN PARSAN
75,30
21.511.576,35
0,20
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,64
519.617.420,32
7,38
18:10

P

PATEK PASIFIK TEKNOLOJI
79,55
621.982.580,90
3,65
18:10

P

PCILT PC ILETISIM MEDYA
11,15
266.039.269,62
8,46
18:10

P

PEHOL PERA YATIRIM HOLDING
14,20
1.184.495.716,89
0,78
18:10

P

PEKGY PEKER GMYO
1,41
341.305.105,57
2,92
18:10

P

PENGD PENGUEN GIDA
6,75
62.033.195,03
6,47
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,80
64.020.020,80
0,39
18:10

P

PETKM PETKIM
16,08
1.030.596.786,10
1,71
18:10

P

PETUN PINAR ET VE UN
7,98
25.934.377,62
0,50
18:10

P

PGSUS PEGASUS
257,25
3.376.894.303,20
7,46
18:10

P

PINSU PINAR SU
5,55
18.007.448,94
0,18
18:10

P

PKART PLASTIKKART
56,65
16.141.973,60
2,26
18:10

P

PKENT PETROKENT TURIZM
196,50
24.788.190,80
1,29
18:10

P

PLTUR PLATFORM TURIZM
21,18
113.187.436,32
0,86
18:10

P

PNLSN PANELSAN CATI CEPHE
35,92
31.382.283,54
0,62
18:10

P

PNSUT PINAR SUT
7,94
12.238.745,29
1,53
18:10

P

POLHO POLISAN HOLDING
11,47
60.500.695,06
6,70
18:10

P

POLTK POLITEKNIK METAL
6.155,00
20.934.302,50
0,16
18:10

P

PRDGS PARDUS GIRISIM
4,45
14.138.255,51
0,22
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,02
13.316.595,84
2,12
18:10

P

PRKME PARK ELEK.MADENCILIK
17,03
9.775.982,44
1,37
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,67
33.801.231,55
3,42
18:10

P

PSDTC PERGAMON DIS TICARET
73,00
47.515.992,10
0,62
18:10

P

PSGYO PASIFIK GMYO
1,50
436.150.331,02
1,32
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,06
3.308.707,62
1,27
18:10

Q

QNBTR QNB BANK
336,00
11.850.699,00
9,98
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,74
122.305.909,32
2,47
18:10

R

RALYH RAL YATIRIM HOLDING
86,70
184.771.243,55
1,03
18:10

R

RAYSG RAY SIGORTA
241,90
329.834.151,10
2,26
18:10

R

REEDR REEDER TEKNOLOJI
10,81
684.642.774,07
0,46
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
100,00
70.969.051,55
2,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,20
4.553.185,70
1,26
18:10

R

RODRG RODRIGO TEKSTIL
15,71
2.626.180,75
0,57
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,74
104.566.626,63
0,36
18:10

R

RUBNS RUBENIS TEKSTIL
23,78
135.985.138,02
2,70
18:10

R

RYGYO REYSAS GMYO
12,20
108.226.550,65
1,41
18:10

R

RYSAS REYSAS LOJISTIK
14,24
87.860.509,29
0,70
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
74,20
38.909.755,90
0,07
18:10

S

SAHOL SABANCI HOLDING
80,95
5.766.059.727,15
1,06
18:10

S

SAMAT SARAY MATBAACILIK
15,42
27.646.827,22
1,72
18:10

S

SANEL MUHENDISLIK
21,68
3.268.822,52
4,23
18:10

S

SANFM SANIFOAM ENDUSTRI
38,48
42.338.842,66
4,00
18:10

S

SANKO PAZARLAMA
19,55
6.410.176,70
0,88
18:10

S

SARKY SARKUYSAN
17,66
29.168.686,39
0,45
18:10

S

SASA POLYESTER
3,33
2.048.242.374,75
0,60
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
28,68
33.361.034,10
0,97
18:10

S

SDTTR SDT UZAY VE SAVUNMA
201,80
280.959.587,60
1,36
18:10

S

SEGMN SEGMEN KARDESLER GIDA
19,45
63.424.780,68
5,36
18:10

S

SEGYO SEKER GMYO
4,74
46.087.951,21
4,87
18:10

S

SEKFK SEKER FIN. KIR.
7,37
6.292.407,23
1,94
18:10

S

SEKUR O PLASTIK
13,15
6.366.199,36
0,00
18:10

S

SELEC SELCUK ECZA DEPOSU
64,75
92.804.574,40
4,18
18:10

S

SELGD SELCUK GIDA
45,42
3.006.931,48
2,95
18:10

S

SELVA GIDA
1,69
91.550.385,33
0,00
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,40
126.892.823,45
0,72
18:10

S

SEYKM SEYITLER KIMYA
2,92
8.612.747,65
0,69
18:10

S

SILVR SILVERLINE ENDUSTRI
15,90
7.157.844,16
1,27
18:10

S

SISE CAM
36,26
2.033.811.426,46
3,30
18:10

S

SKBNK SEKERBANK
4,15
293.812.229,76
5,06
18:10

S

SKTAS SOKTAS
3,91
6.638.349,22
0,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,90
38.495.002,00
1,99
18:10

S

SKYMD SEKER YATIRIM
15,70
23.715.548,28
6,37
18:10

S

SMART IKS YAZILIM
25,22
21.072.387,66
3,11
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
30,60
189.705.871,34
0,20
18:10

S

SMRVA SUMER VARLIK YONETIM
33,94
120.499.264,86
9,98
18:10

S

SNGYO SINPAS GMYO
3,00
151.446.407,57
1,01
18:10

S

SNICA SANICA ISI SANAYI
3,72
48.934.715,31
0,54
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
93,50
12.404.069,40
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
53,00
1.648.196,00
4,02
18:10

S

SODSN SODAS SODYUM SANAYII
83,30
744.540,25
3,48
18:10

S

SOKE DEGIRMENCILIK
10,49
20.141.457,04
1,84
18:10

S

SOKM SOK MARKETLER TICARET
33,42
728.215.989,70
2,74
18:10

S

SONME Z FILAMENT
81,50
5.432.925,30
0,24
18:10

S

SRVGY SERVET GMYO
2,46
120.313.269,04
5,75
18:10

S

SUMAS SUNI TAHTA
300,25
1.531.701,25
2,47
18:10

S

SUNTK SUN TEKSTIL
28,72
355.444.103,18
3,88
18:10

S

SURGY SUR TATIL EVLERI GMYO
35,78
50.978.044,44
0,06
18:10

S

SUWEN TEKSTIL
21,00
14.571.289,02
1,06
18:10

T

TABGD TAB GIDA
156,80
280.175.520,80
0,71
18:10

T

TARKM TARKIM BITKI KORUMA
327,25
48.121.388,50
0,61
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,08
68.722.667,76
2,90
18:10

T

TATGD TAT GIDA
11,92
24.438.302,19
1,16
18:10

T

TAVHL TAV HAVALIMANLARI
247,70
938.873.505,65
2,87
18:10

T

TBORG T.TUBORG
166,00
21.887.953,10
3,23
18:10

T

TCELL TURKCELL
89,60
4.454.833.347,90
2,52
18:10

T

TCKRC KIRAC GALVANIZ
34,14
135.860.331,08
7,97
18:10

T

TDGYO TREND GMYO
15,99
13.801.401,48
4,51
18:10

T

TEKTU TEK-ART TURIZM
3,87
24.924.449,91
3,20
18:10

T

TERA YATIRIM MENKUL DEGERLER
47,50
334.858.367,04
5,84
18:10

T

TEZOL EUROPAP KAGIT
16,41
75.208.677,69
2,26
18:10

T

TGSAS TGS DIS TICARET
56,40
5.614.047,45
2,08
18:10

T

THYAO TURK HAVA YOLLARI
303,00
16.540.578.487,25
6,04
18:10

T

TKFEN TEKFEN HOLDING
130,00
2.717.483.895,00
0,54
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,26
285.318.930,98
6,24
18:10

T

TLMAN TRABZON LIMAN
83,20
27.093.538,70
1,16
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,30
8.759.692,30
1,01
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
91,85
93.382.990,05
0,22
18:10

T

TNZTP TAPDI TINAZTEPE
32,72
51.264.525,68
9,95
18:10

T

TOASO TOFAS OTO. FAB.
171,00
2.211.175.776,40
1,95
18:10

T

TRCAS TURCAS PETROL
31,78
71.896.291,46
0,25
18:10

T

TRGYO TORUNLAR GMYO
54,45
185.678.415,05
0,37
18:10

T

TRILC TURK ILAC SERUM
23,78
295.157.584,98
9,99
18:10

T

TSGYO TSKB GMYO
7,95
422.941.603,98
8,73
18:10

T

TSKB T.S.K.B.
10,16
932.534.209,02
0,69
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,97
243.883.742,42
3,19
18:10

T

TTKOM TURK TELEKOM
47,10
1.682.130.002,84
3,20
18:10

T

TTRAK TURK TRAKTOR
807,00
626.030.909,00
2,42
18:10

T

TUCLK TUGCELIK
7,42
27.199.846,09
0,68
18:10

T

TUKAS
1,95
146.168.983,06
0,51
18:10

T

TUPRS TUPRAS
138,00
3.660.998.597,70
1,77
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
213,10
404.522.506,00
2,95
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
434,00
13.657.044,25
2,78
18:10

T

TURSG TURKIYE SIGORTA
16,54
236.302.305,70
5,35
18:10

U

UFUK YATIRIM
527,00
19.226.312,00
2,14
18:10

U

ULAS LAR TURIZM YAT.
23,00
13.046.541,60
5,80
18:10

U

ULKER BISKUVI
117,80
2.535.557.652,00
3,97
18:10

U

ULUFA ULUSAL FAKTORING
13,03
20.850.744,74
1,96
18:10

U

ULUSE ULUSOY ELEKTRIK
137,30
10.201.214,60
5,29
18:10

U

ULUUN ULUSOY UN SANAYI
5,54
37.179.429,70
1,47
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,68
6.880.792,91
0,16
18:10

U

USAK SERAMIK
3,69
234.576.717,25
9,82
18:10

V

VAKBN VAKIFLAR BANKASI
23,76
2.057.129.618,10
6,74
18:10

V

VAKFN VAKIF FIN. KIR.
2,09
239.144.150,10
1,95
18:10

V

VAKKO TEKSTIL
65,10
61.994.962,60
1,01
18:10

V

VANGD VANET GIDA
18,80
4.417.992,59
0,00
18:10

V

VBTYZ VBT YAZILIM
18,23
29.948.357,22
2,13
18:10

V

VERTU VERUSATURK GIRISIM
29,96
10.552.160,94
0,60
18:10

V

VERUS A HOLDING
208,70
21.141.841,70
2,29
18:10

V

VESBE VESTEL BEYAZ ESYA
12,62
229.235.712,26
2,77
18:10

V

VESTL VESTEL
48,38
365.663.331,36
3,46
18:10

V

VKFYO VAKIF YAT. ORT.
16,70
1.122.809,81
1,83
18:10

V

VKGYO VAKIF GMYO
1,86
182.439.888,50
1,59
18:10

V

VKING VIKING KAGIT
24,62
1.988.647,20
0,81
18:10

V

VRGYO VERA KONSEPT GMYO
2,38
27.685.033,57
1,28
18:10

V

VSNMD VISNE MADENCILIK
144,00
165.136.703,00
9,51
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
723,50
182.963.309,00
9,95
18:10

Y

YATAS
24,30
31.511.896,02
2,10
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,60
14.009.601,13
2,20
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
169.822,50
13.415.977,50
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,60
548.661.772,19
2,53
18:10

Y

YESIL YATIRIM HOLDING
1,38
24.379.734,87
2,99
18:10

Y

YGGYO YENI GIMAT GMYO
72,20
20.513.896,00
1,50
18:10

Y

YGYO YESIL GMYO
4,91
8.078.108,83
3,37
18:10

Y

YIGIT AKU
26,50
169.857.654,42
3,11
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,20
14.558.750.349,56
0,50
18:10

Y

YKSLN YUKSELEN CELIK
6,30
860.314.158,25
9,09
18:10

Y

YONGA MOBILYA
52,30
654.073,85
3,77
18:10

Y

YUNSA
5,81
83.268.061,58
1,69
18:10

Y

YYAPI YESIL YAPI
1,37
43.702.677,95
2,24
18:10

Y

YYLGD YAYLA GIDA
8,62
56.176.729,66
0,70
18:10

Z

ZEDUR ENERJI
6,75
8.621.650,13
3,05
18:10

Z

ZOREN ZORLU ENERJI
3,28
217.031.930,90
1,23
18:10

Z

ZRGYO ZIRAAT GMYO
19,31
185.700.317,62
3,35
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.