DOLAR

40,9741$% 0,51

EURO

47,7164€% 0,57

STERLİN

55,3702£% 0,60

GRAM ALTIN

4.376,20%-0,21

ONS

3.325,71%0,01

BİST100

11.063,60%0,93

Güneş Vakti a 13:13
İstanbul PARÇALI AZ BULUTLU 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,67
174.722.611,37
1,04
13:08

A

A1YEN A1 YENILENEBILIR ENERJI
31,08
24.550.302,52
0,39
13:07

A

ACSEL ACIPAYAM SELULOZ
121,80
12.006.723,90
2,35
13:08

A

ADEL KALEMCILIK
37,54
47.618.720,70
0,79
13:08

A

ADESE GAYRIMENKUL
17,52
335.770.526,51
1,51
13:08

A

ADGYO ADRA GMYO
46,46
33.889.043,38
0,47
13:08

A

AEFES ANADOLU EFES
17,86
1.085.523.138,76
2,12
13:08

A

AFYON CIMENTO
13,97
21.731.818,74
0,79
13:08

A

AGESA HAYAT EMEKLILIK
167,10
17.397.271,80
1,58
13:08

A

AGHOL ANADOLU GRUBU HOLDING
29,70
120.512.768,92
1,99
13:08

A

AGROT ECH TEKNOLOJI
8,10
116.555.912,54
1,82
13:08

A

AGYO ATAKULE GMYO
7,79
3.433.133,12
0,38
13:07

A

AHGAZ AHLATCI DOGALGAZ
35,42
64.125.222,02
0,40
13:08

A

AHSGY AHES GMYO
32,60
99.252.984,42
5,30
13:08

A

AKBNK AKBANK
67,05
1.835.238.569,15
1,82
13:08

A

AKCNS AKCANSA
134,20
31.967.510,80
0,75
13:08

A

AKENR AKENERJI
11,27
33.003.823,59
0,00
13:08

A

AKFGY AKFEN GMYO
3,00
53.201.580,37
1,69
13:08

A

AKFIS AKFEN INSAAT
24,32
67.525.613,72
1,08
13:08

A

AKFYE AKFEN YEN. ENERJI
18,80
52.213.189,48
1,05
13:08

A

AKGRT AKSIGORTA
6,66
41.028.364,54
1,22
13:08

A

AKMGY AKMERKEZ GMYO
223,50
2.737.104,20
1,22
13:08

A

AKSA
10,17
189.042.742,39
2,42
13:08

A

AKSEN AKSA ENERJI
42,70
112.829.489,38
0,88
13:08

A

AKSGY AKIS GMYO
7,54
66.943.721,13
0,13
13:07

A

AKSUE AKSU ENERJI
18,76
5.859.523,52
1,32
13:07

A

AKYHO AKDENIZ YATIRIM HOLDING
3,50
8.330.437,41
1,16
13:06

A

ALARK O HOLDING
87,75
200.895.041,25
0,06
13:08

A

ALBRK ALBARAKA TURK
8,51
139.289.556,79
3,03
13:08

A

ALCAR ALARKO CARRIER
977,00
18.728.008,50
0,26
13:08

A

ALCTL ALCATEL LUCENT TELETAS
111,50
20.891.620,60
1,27
13:08

A

ALFAS ALFA SOLAR ENERJI
48,86
70.795.842,32
2,48
13:08

A

ALGYO ALARKO GMYO
21,62
69.690.058,76
0,84
13:08

A

ALKA ALKIM KAGIT
7,58
12.495.566,24
0,66
13:08

A

ALKIM KIMYA
18,40
122.716.586,41
6,55
13:08

A

ALKLC ALTINKILIC GIDA VE SUT
82,55
218.146.918,00
5,97
13:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,41
216.394.994,34
0,11
13:08

A

ALTNY ALTINAY SAVUNMA
74,05
191.017.557,35
0,68
13:08

A

ALVES KABLO
35,74
223.864.804,56
1,87
13:08

A

ANELE ANEL ELEKTRIK
23,94
127.338.561,16
9,92
13:08

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,94
10.291.443,64
0,67
13:07

A

ANHYT ANADOLU HAYAT EMEK.
82,85
43.438.924,25
1,47
13:08

A

ANSGR ANADOLU SIGORTA
22,36
90.098.334,68
0,99
13:08

A

ARASE DOGU ARAS ENERJI
57,80
13.659.135,90
1,11
13:08

A

ARCLK ARCELIK
143,50
108.007.148,70
0,14
13:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,60
45.825.273,34
1,78
13:08

A

ARENA BILGISAYAR
35,16
30.787.395,00
1,62
13:08

A

ARMGD ARMADA GIDA
33,84
45.732.344,76
0,18
13:08

A

ARSAN TEKSTIL
23,24
27.109.761,46
2,76
13:08

A

ARTMS ARTEMIS HALI
36,38
30.029.356,60
1,52
13:08

A

ARZUM EV ALETLERI
5,35
17.096.366,82
0,19
13:08

A

ASELS AN
177,70
3.290.099.779,40
3,07
13:08

A

ASGYO ASCE GMYO
11,98
14.593.370,32
0,42
13:07

A

ASTOR ENERJI
115,00
693.614.378,60
1,37
13:08

A

ASUZU ANADOLU ISUZU
62,55
33.082.809,90
0,64
13:08

A

ATAGY ATA GMYO
12,80
3.924.917,86
1,51
12:59

A

ATAKP ATAKEY PATATES
52,70
59.972.241,25
0,19
13:08

A

ATATP ATP YAZILIM
123,40
295.335.659,00
7,03
13:08

A

ATEKS AKIN TEKSTIL
84,50
243.780,00
0,59
12:55

A

ATLAS YAT. ORT.
6,18
2.194.215,69
2,52
13:05

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
1.039.857,30
2,40
12:55

A

AVGYO AVRASYA GMYO
13,04
4.301.618,81
2,27
12:59

A

AVHOL AVRUPA YATIRIM HOLDING
56,10
352.155.093,90
7,88
13:08

A

AVOD A.V.O.D GIDA VE TARIM
3,53
30.060.124,31
2,92
13:08

A

AVPGY AVRUPAKENT GMYO
64,00
42.579.932,10
1,59
13:08

A

AVTUR AVRASYA PETROL VE TUR.
14,89
7.384.598,21
0,73
13:08

A

AYCES ALTINYUNUS CESME
477,25
53.417.223,25
1,01
13:08

A

AYDEM ENERJI
19,86
42.062.657,88
0,70
13:08

A

AYEN ENERJI
28,02
10.140.372,32
1,16
13:08

A

AYES CELIK HASIR VE CIT
16,32
2.042.495,22
7,27
12:55

A

AYGAZ
162,80
48.441.574,40
0,74
13:08

A

AZTEK TEKNOLOJI
46,02
29.829.306,60
0,61
13:08

B

BAGFS BAGFAS
35,94
42.313.252,10
0,96
13:08

B

BAHKM BAHADIR KIMYA
64,30
64.435.646,75
2,87
13:08

B

BAKAB BAK AMBALAJ
40,64
17.173.651,68
1,60
13:08

B

BALAT ACILAR ACILIK
78,90
2.715.985,20
0,06
12:55

B

BALSU GIDA
25,02
103.179.205,60
0,08
13:08

B

BANVT BANVIT
206,10
25.028.321,70
0,34
13:08

B

BARMA BAREM AMBALAJ
19,00
10.878.784,63
0,26
13:08

B

BASCM BASTAS BASKENT CIMENTO
16,00
1.100.231,10
0,69
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,78
13.226.157,00
0,40
13:08

B

BAYRK BAYRAK TABAN SANAYI
27,52
86.765.661,90
2,92
13:08

B

BEGYO BATI EGE GMYO
12,42
190.864.248,67
3,04
13:08

B

BERA HOLDING
17,43
107.172.126,81
0,85
13:08

B

BESLR BESLER GIDA
15,35
32.657.260,67
1,39
13:08

B

BEYAZ FILO
26,84
15.258.742,90
0,22
13:08

B

BFREN BOSCH FREN SISTEMLERI
185,90
26.238.184,40
0,11
13:08

B

BIENY BIEN YAPI URUNLERI
46,12
111.181.709,56
0,52
13:08

B

BIGCH BUYUK SEFLER EFS
44,18
35.991.428,32
2,32
13:08

B

BIGEN BIRLESIM GRUP ENERJI
11,42
79.152.196,77
0,09
13:08

B

BIMAS BIM MAGAZALAR
514,00
875.898.889,50
0,98
13:08

B

BINBN BIN ULASIM TEKNOLOJILERI
208,50
128.325.183,80
2,91
13:08

B

BINHO 1000 YATIRIMLAR HOL.
345,00
1.257.388.699,00
6,40
13:08

B

BIOEN BIOTREND CEVRE VE ENERJI
20,08
42.308.389,62
0,20
13:08

B

BIZIM MAGAZALARI
27,94
16.085.688,40
1,31
13:08

B

BJKAS BESIKTAS FUTBOL YAT.
2,18
195.087.174,68
0,93
13:08

B

BLCYT BILICI YATIRIM
19,53
12.127.576,45
1,03
13:08

B

BMSCH BMS CELIK HASIR
14,92
25.278.845,44
0,67
13:08

B

BMSTL BMS BIRLESIK METAL
55,65
51.678.463,70
0,18
13:08

B

BNTAS BANTAS AMBALAJ
7,33
16.574.576,70
0,41
13:08

B

BOBET BOGAZICI BETON SANAYI
20,42
41.962.772,18
1,09
13:08

B

BORLS BORLEASE OTOMOTIV
21,34
54.221.374,70
0,57
13:07

B

BORSK BOR SEKER
25,00
65.668.757,20
3,22
13:08

B

BOSSA
8,12
27.490.867,63
2,78
13:08

B

BRISA
79,55
20.058.176,20
1,86
13:08

B

BRKO BIRKO MENSUCAT
8,10
1.152.446,80
1,22
12:55

B

BRKSN BERKOSAN YALITIM
8,59
6.191.248,51
2,26
13:07

B

BRKVY BIRIKIM VARLIK YONETIM
89,95
118.593.851,05
2,57
13:08

B

BRLSM BIRLESIM MUHENDISLIK
17,11
39.617.787,84
2,84
13:08

B

BRMEN BIRLIK MENSUCAT
12,62
2.366.883,78
9,55
12:55

B

BRSAN BORUSAN BORU SANAYI
388,25
325.148.811,25
2,44
13:08

B

BRYAT BORUSAN YAT. PAZ.
2.291,00
159.886.511,00
3,62
13:08

B

BSOKE BATISOKE CIMENTO
13,98
35.953.415,47
0,00
13:08

B

BTCIM BATI CIMENTO
4,04
112.100.149,85
0,25
13:08

B

BUCIM BURSA CIMENTO
7,40
44.533.461,60
0,80
13:08

B

BULGS BULLS GSYO
38,14
315.451.493,38
3,81
13:08

B

BURCE LIK
18,06
191.758.631,68
4,21
13:08

B

BURVA BURCELIK VANA
120,10
41.361.434,50
9,78
13:08

B

BVSAN BULBULOGLU VINC
104,10
38.284.288,20
0,29
13:08

B

BYDNR BAYDONER RESTORANLARI
24,88
8.520.302,48
0,64
13:07

C

CANTE CAN2 TERMIK
2,37
1.071.640.336,57
1,28
13:08

C

CASA EMTIA PETROL
124,10
1.944.274,70
0,32
12:55

C

CATES ELEKTRIK
35,28
26.973.882,60
0,06
13:08

C

CCOLA COCA COLA ICECEK
49,88
244.282.861,23
0,73
13:08

C

CELHA CELIK HALAT
9,67
15.544.692,43
0,10
13:08

C

CEMAS DOKUM
7,81
113.925.584,58
0,38
13:08

C

CEMTS CEMTAS
12,70
58.636.595,83
1,52
13:08

C

CEMZY CEM ZEYTIN
23,90
170.679.527,54
3,46
13:08

C

CEOEM CEO EVENT MEDYA
38,24
54.803.055,40
0,37
13:08

C

CGCAM CAGDAS CAM
45,76
439.076.913,44
4,33
13:08

C

CIMSA
49,08
216.187.763,66
1,36
13:08

C

CLEBI CELEBI
1.690,00
124.403.094,00
0,82
13:08

C

CMBTN CIMBETON
2.167,00
22.368.302,00
0,32
13:07

C

CMENT CIMENTAS
445,00
1.732.650,00
2,20
12:55

C

CONSE CONSUS ENERJI
3,57
18.378.044,35
0,56
13:08

C

COSMO S YAT. HOLDING
138,90
8.498.411,70
4,28
13:08

C

CRDFA CREDITWEST FAKTORING
20,92
19.668.960,68
0,67
13:08

C

CRFSA CARREFOURSA
86,80
9.850.004,00
1,88
13:06

C

CUSAN CUHADAROGLU METAL
32,96
48.185.474,26
0,18
13:08

C

CVKMD CVK MADEN
14,07
338.232.400,14
4,22
13:08

C

CWENE CW ENERJI
17,85
68.042.000,40
0,94
13:08

D

DAGHL TERA FINANSAL YAT. HOL.
248,90
102.825.836,25
2,20
13:08

D

DAGI GIYIM
6,20
105.159.252,37
1,64
13:08

D

DAPGM DAP GAYRIMENKUL
16,20
278.562.553,55
1,89
13:08

D

DARDL DARDANEL
2,39
54.223.301,96
1,70
13:08

D

DCTTR DCT TRADING DIS TICARET
35,66
497.514.180,50
0,62
13:08

D

DENGE HOLDING
2,99
86.917.044,18
4,18
13:08

D

DERHL DERLUKS YATIRIM HOLDING
22,22
164.089.726,82
0,36
13:08

D

DERIM OD
40,52
24.943.087,64
1,81
13:08

D

DESA DERI
14,01
33.673.245,93
3,65
13:08

D

DESPC DESPEC BILGISAYAR
61,25
22.635.508,35
1,24
13:08

D

DEVA HOLDING
66,10
24.948.881,10
0,61
13:08

D

DGATE DATAGATE BILGISAYAR
86,00
73.074.185,00
3,04
13:08

D

DGGYO DOGUS GMYO
34,18
2.856.031,24
0,29
13:04

D

DGNMO DOGANLAR MOBILYA
7,67
96.796.165,97
3,03
13:08

D

DIRIT EKS DIRILIS TEKSTIL
31,50
1.205.509,48
10,00
12:55

D

DITAS DOGAN
35,20
44.066.477,92
5,07
13:08

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
7,04
493.679.353,31
2,36
13:08

D

DMRGD DMR UNLU MAMULLER
34,92
110.961.275,10
2,08
13:08

D

DMSAS DEMISAS DOKUM
7,47
10.352.005,34
0,13
13:08

D

DNISI DINAMIK ISI MAKINA YALITIM
24,38
24.536.483,16
0,74
13:08

D

DOAS DOGUS OTOMOTIV
197,10
507.678.419,90
3,52
13:08

D

DOBUR DOGAN BURDA
510,00
81.458.502,50
2,30
13:08

D

DOCO DO-CO
10.752,50
14.353.735,00
1,38
13:07

D

DOFER YAPI MALZEMELERI
50,80
52.964.701,98
5,66
13:08

D

DOGUB DOGUSAN
20,40
7.965.777,88
5,15
13:08

D

DOHOL DOGAN HOLDING
19,27
168.172.446,11
1,63
13:08

D

DOKTA S DOKUMCULUK
25,66
22.202.270,12
0,55
13:08

D

DSTKF DESTEK FINANS FAKTORING
553,00
258.702.447,00
1,47
13:08

D

DURDO DURAN DOGAN BASIM
4,32
31.645.796,68
0,93
13:08

D

DURKN DURUKAN SEKERLEME
16,94
36.408.494,03
0,41
13:08

D

DYOBY DYO BOYA
15,46
15.248.083,50
0,45
13:08

D

DZGYO DENIZ GMYO
7,41
33.851.242,58
2,35
13:07

E

EBEBK EBEBEK MAGAZACILIK
53,60
10.249.992,45
0,46
13:08

E

ECILC ECZACIBASI ILAC
64,25
284.100.012,40
1,02
13:08

E

ECZYT ECZACIBASI YATIRIM
246,90
60.657.360,20
0,78
13:08

E

EDATA E-DATA TEKNOLOJI
5,52
49.591.079,29
2,30
13:08

E

EDIP GAYRIMENKUL
39,76
91.120.821,22
1,63
13:08

E

EFORC EFOR CAY SANAYI
107,50
106.386.372,30
0,92
13:08

E

EGEEN EGE ENDUSTRI
7.922,50
68.105.865,00
0,19
13:06

E

EGEGY EGEYAPI AVRUPA GMYO
27,22
41.110.211,38
0,07
13:07

E

EGEPO NASMED L
9,72
62.794.377,02
1,72
13:08

E

EGGUB EGE GUBRE
106,30
25.832.879,40
1,14
13:08

E

EGPRO EGE PROFIL
21,80
27.509.368,38
1,62
13:06

E

EGSER EGE SERAMIK
3,56
5.986.815,41
1,42
13:07

E

EKGYO EMLAK KONUT GMYO
20,46
1.627.088.398,96
1,69
13:08

E

EKIZ KIMYA
76,00
583.636,00
0,33
12:55

E

EKOS TEKNOLOJI
27,56
71.745.226,38
0,29
13:08

E

EKSUN GIDA
6,62
14.963.311,71
0,00
13:08

E

ELITE NATUREL ORGANIK GIDA
36,38
68.200.961,74
2,83
13:08

E

EMKEL EMEK ELEKTRIK
91,95
75.503.253,20
0,71
13:08

E

EMNIS EMINIS AMBALAJ
206,60
1.330.537,80
3,91
12:55

E

ENDAE ENDA ENERJI HOLDING
18,94
64.439.820,13
3,05
13:08

E

ENERY A ENERJI
10,47
198.113.839,71
1,45
13:08

E

ENJSA ENERJISA ENERJI
71,70
106.463.088,05
0,35
13:08

E

ENKAI ENKA INSAAT
72,75
390.643.081,55
1,46
13:08

E

ENSRI ENSARI SINAI YATIRIMLAR
73,75
41.303.871,55
2,57
13:08

E

ENTRA IC ENTERRA YEN. ENERJI
13,01
319.479.343,47
0,23
13:08

E

EPLAS EGT
6,47
22.052.303,06
1,89
13:08

E

ERBOS AN
181,70
5.023.138,90
0,00
13:08

E

ERCB ERCIYAS CELIK BORU
81,40
23.327.224,80
0,74
13:08

E

EREGL I DEMIR CELIK
29,50
3.481.881.533,56
0,48
13:08

E

ERSU GIDA
18,70
8.549.299,39
0,05
13:08

E

ESCAR FILO
31,02
67.956.546,44
1,04
13:08

E

ESCOM ESCORT TEKNOLOJI
3,30
36.289.424,51
1,23
13:08

E

ESEN BOGA ELEKTRIK
14,81
1.639.566.220,65
9,97
13:08

E

ETILR ETILER GIDA
9,81
252.634.012,34
3,25
13:08

E

ETYAT EURO TREND YAT. ORT.
15,94
2.138.357,08
1,42
13:07

E

EUHOL EURO YATIRIM HOLDING
11,30
9.678.913,30
1,65
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,20
938.962,08
0,08
13:04

E

EUPWR EUROPOWER ENERJI
29,80
105.999.022,40
0,33
13:08

E

EUREN EUROPEN ENDUSTRI
7,54
336.391.428,39
3,86
13:08

E

EUYO EURO YAT. ORT.
12,85
2.029.840,03
1,18
13:04

E

EYGYO EYG GMYO
4,17
95.018.728,86
2,21
13:08

F

FADE GIDA
14,54
7.501.669,41
0,76
13:08

F

FENER BAHCE FUTBOL
12,83
296.380.639,97
0,31
13:08

F

FLAP KONGRE TOPLANTI HIZ.
9,39
7.598.060,49
0,95
13:07

F

FMIZP F-M IZMIT PISTON
314,00
7.680.463,25
0,08
13:07

F

FONET BILGI TEKNOLOJILERI
15,86
62.067.858,58
2,58
13:08

F

FORMT FORMET METAL VE CAM
3,79
139.176.605,11
1,56
13:08

F

FORTE BILGI ILETISIM
85,25
31.823.357,00
1,37
13:08

F

FRIGO PAK GIDA
7,27
19.493.272,11
0,00
13:08

F

FROTO FORD OTOSAN
112,90
1.243.342.057,80
1,71
13:08

F

FZLGY FUZUL GMYO
13,01
181.673.759,53
9,97
13:08

G

GARAN TI BANKASI
145,50
1.186.662.207,30
1,75
13:08

G

GARFA GARANTI FAKTORING
25,30
11.741.194,04
1,36
13:07

G

GEDIK Y. MEN. DEG.
8,35
682.901.188,98
7,46
13:08

G

GEDZA GEDIZ AMBALAJ
28,18
24.768.547,34
0,77
13:08

G

GENIL GEN ILAC
189,30
242.018.968,10
2,38
13:08

G

GENTS GENTAS
22,54
45.119.700,60
2,00
13:08

G

GEREL GERSAN ELEKTRIK
20,78
110.510.859,08
1,80
13:08

G

GESAN GIRISIM ELEKTRIK SANAYI
48,66
126.346.413,92
0,53
13:08

G

GIPTA OFIS KIRTASIYE
143,10
53.274.413,00
1,49
13:08

G

GLBMD GLOBAL MEN. DEG.
15,68
10.991.025,25
0,64
13:08

G

GLCVY GELECEK VARLIK YONETIMI
71,35
40.168.915,65
0,49
13:08

G

GLRMK GULERMAK AGIR SANAYI
165,10
145.912.811,20
0,67
13:08

G

GLRYH GULER YAT. HOLDING
4,75
36.305.339,02
1,93
13:08

G

GLYHO GLOBAL YAT. HOLDING
9,14
62.685.276,87
1,33
13:08

G

GMTAS GIMAT MAGAZACILIK
20,56
14.764.782,02
3,32
13:08

G

GOKNR GOKNUR GIDA
24,86
97.868.072,22
0,24
13:08

G

GOLTS GOLTAS CIMENTO
340,25
28.241.151,25
0,44
13:08

G

GOODY GOOD-YEAR
17,63
16.265.835,86
0,23
13:04

G

GOZDE GIRISIM
23,26
29.101.970,44
1,13
13:08

G

GRNYO GARANTI YAT. ORT.
12,88
29.247.038,15
1,98
13:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,75
115.420.164,25
1,23
13:08

G

GRTHO GRAINTURK HOLDING
507,50
255.705.753,25
4,37
13:08

G

GSDDE GSD DENIZCILIK
10,25
66.937.814,87
4,27
13:08

G

GSDHO GSD HOLDING
5,22
151.478.871,25
3,98
13:08

G

GSRAY GALATASARAY SPORTIF
1,48
932.139.664,97
1,37
13:08

G

GUBRF GUBRE FABRIK.
273,00
252.232.520,25
1,02
13:08

G

GUNDG GUNDOGDU GIDA
86,65
135.001.039,60
3,03
13:08

G

GWIND GALATA WIND ENERJI
27,16
35.660.988,22
0,00
13:08

G

GZNMI GEZINOMI SEYAHAT
285,25
45.111.014,00
0,09
13:08

H

HALKB T. HALK BANKASI
27,00
405.982.864,24
0,60
13:08

H

HATEK HATAY TEKSTIL
17,25
10.133.293,13
0,06
13:08

H

HATSN HATSAN GEMI
51,25
51.675.641,00
2,10
13:08

H

HDFGS HEDEF GIRISIM
2,37
43.703.087,32
0,84
13:08

H

HEDEF HOLDING
13,80
102.679.227,65
3,14
13:08

H

HEKTS HEKTAS
4,72
775.316.232,95
1,26
13:08

H

HKTM HIDROPAR HAREKET KONTROL
13,28
49.488.173,78
2,31
13:08

H

HLGYO HALK GMYO
4,48
829.647.061,82
7,95
13:08

H

HOROZ LOJISTIK
58,90
30.830.414,40
0,08
13:08

H

HRKET HAREKET PROJE TASIMACILIGI
80,45
174.275.900,50
5,30
13:08

H

HTTBT HITIT BILGISAYAR
47,70
15.002.474,06
0,50
13:07

H

HUBVC HUB GIRISIM
2,48
5.481.783,50
2,36
13:08

H

HUNER HUN YENILENEBILIR ENERJI
4,13
126.406.098,47
0,24
13:08

H

HURGZ HURRIYET GZT.
7,39
27.337.351,22
3,78
13:08

I

ICBCT ICBC TURKEY BANK
16,11
74.686.632,38
0,44
13:08

I

ICUGS ICU GIRISIM
3,86
221.699.733,54
4,61
13:08

I

IDGYO IDEALIST GMYO
4,59
15.081.531,19
9,81
13:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
16,76
664.980.281,33
0,90
13:08

I

IHAAS IHLAS HABER AJANSI
44,08
40.887.242,94
0,18
13:08

I

IHEVA IHLAS EV ALETLERI
2,66
4.017.378,70
0,76
13:08

I

IHGZT IHLAS GAZETECILIK
2,05
90.378.033,01
2,50
13:08

I

IHLAS HOLDING
3,51
279.219.654,19
1,13
13:08

I

IHLGM IHLAS GAYRIMENKUL
3,13
116.693.721,16
2,62
13:08

I

IHYAY IHLAS YAYIN HOLDING
3,03
115.337.534,55
8,21
13:08

I

IMASM IMAS MAKINA
4,24
177.716.013,35
3,42
13:08

I

INDES INDEKS BILGISAYAR
8,20
30.669.943,68
1,49
13:07

I

INFO YATIRIM
4,03
54.453.993,76
0,00
13:08

I

INGRM INGRAM BILISIM
400,25
21.120.661,00
3,90
13:08

I

INTEK INNOSA TEKNOLOJI
433,50
2.245.522,50
0,12
12:55

I

INTEM A
225,70
11.293.580,40
2,46
13:08

I

INVEO YATIRIM HOLDING
13,36
354.757.770,71
4,13
13:08

I

INVES TCO HOLDING
551,00
25.694.208,00
3,18
13:08

I

IPEKE IPEK DOGAL ENERJI
53,15
64.558.157,50
1,05
13:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
118,30
1.735.106,10
3,05
12:55

I

ISBTR IS BANKASI (B)
452.997,50
452.997,50
0,00
12:55

I

ISCTR IS BANKASI (C)
14,58
2.156.134.282,13
0,97
13:08

I

ISDMR ISKENDERUN DEMIR CELIK
39,94
51.310.077,54
0,10
13:08

I

ISFIN IS FIN.KIR.
17,33
31.989.921,33
0,29
13:08

I

ISGSY IS GIRISIM
77,15
180.018.954,30
9,98
13:08

I

ISGYO IS GMYO
19,31
62.684.687,65
0,68
13:08

I

ISKPL ISIK PLASTIK
6,31
54.565.601,16
0,47
13:08

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,64
133.226.359,20
1,17
13:08

I

ISSEN ISBIR SENTETIK DOKUMA
9,17
20.242.376,94
2,69
13:08

I

ISYAT IS YAT. ORT.
10,64
60.150.050,00
5,56
13:08

I

IZENR IZDEMIR ENERJI
9,56
548.531.765,10
0,52
13:08

I

IZFAS IZMIR FIRCA
150,10
333.548.974,10
3,60
13:08

I

IZINV IZ YATIRIM HOLDING
59,85
6.561.056,25
4,16
12:55

I

IZMDC IZMIR DEMIR CELIK
6,49
26.747.653,68
0,62
13:08

J

JANTS A JANT SANAYI
26,14
437.748.577,74
0,54
13:08

K

KAPLM KAPLAMIN
215,80
27.803.858,40
2,32
13:08

K

KAREL ELEKTRONIK
9,55
69.833.830,16
1,60
13:08

K

KARSN KARSAN OTOMOTIV
10,46
65.111.415,72
0,97
13:08

K

KARTN KARTONSAN
87,30
9.374.569,65
0,11
13:07

K

KATMR KATMERCILER EKIPMAN
3,15
317.892.074,41
0,32
13:08

K

KAYSE RI SEKER FABRIKASI
20,14
27.828.795,69
0,85
13:08

K

KBORU KUZEY BORU
14,28
68.234.940,03
0,71
13:08

K

KCAER KOCAER CELIK
14,81
62.133.252,06
0,07
13:08

K

KCHOL KOC HOLDING
180,50
2.147.505.630,80
0,67
13:08

K

KENT GIDA
998,00
8.850.264,00
4,61
12:55

K

KERVN KERVANSARAY YAT. HOLDING
3,89
7.072.572,38
8,96
12:55

K

KFEIN KAFEIN YAZILIM
10,37
61.656.247,64
4,78
13:08

K

KGYO KORAY GMYO
3,39
6.160.372,88
1,19
13:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,84
11.436.280,96
1,30
13:08

K

KLGYO KILER GMYO
6,20
40.128.355,09
0,65
13:08

K

KLKIM KALEKIM KIMYEVI MADDELER
32,72
43.922.434,26
0,25
13:08

K

KLMSN KLIMASAN KLIMA
34,40
33.232.251,48
2,87
13:08

K

KLNMA T. KALKINMA BANK.
12,30
1.427.664,69
0,81
12:55

K

KLRHO KILER HOLDING
67,95
40.059.693,60
2,16
13:08

K

KLSER KALESERAMIK
32,28
27.461.579,78
1,59
13:08

K

KLSYN KOLEKSIYON MOBILYA
6,80
16.760.979,35
1,80
13:08

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,95
64.639.861,35
0,97
13:08

K

KMPUR KIMTEKS POLIURETAN
16,01
21.313.173,09
0,50
13:08

K

KNFRT KONFRUT TARIM
17,45
13.221.105,40
0,29
13:07

K

KOCMT KOC METALURJI
14,25
42.325.841,11
1,35
13:08

K

KONKA KONYA KAGIT
39,50
69.168.005,26
0,00
13:07

K

KONTR OLMATIK TEKNOLOJI
27,84
455.091.110,56
2,20
13:08

K

KONYA CIMENTO
5.345,00
24.870.057,50
0,42
13:07

K

KOPOL KOZA POLYESTER
6,18
25.351.985,18
0,16
13:07

K

KORDS A TEKNIK TEKSTIL
63,75
19.643.074,85
0,00
13:08

K

KOTON MAGAZACILIK
16,93
66.078.438,32
1,20
13:08

K

KOZAA KOZA MADENCILIK
72,90
305.594.053,75
1,04
13:08

K

KOZAL KOZA ALTIN
23,68
711.397.392,56
0,77
13:08

K

KRDMA KARDEMIR (A)
38,90
20.584.881,40
0,00
13:08

K

KRDMB KARDEMIR (B)
27,52
34.766.557,00
1,40
13:07

K

KRDMD KARDEMIR (D)
29,02
817.782.035,52
1,68
13:08

K

KRGYO KORFEZ GMYO
3,48
36.242.238,08
0,29
13:08

K

KRONT KRON TEKNOLOJI
14,74
78.363.476,53
6,81
13:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
8.496.895,19
0,50
13:06

K

KRSTL KRISTAL KOLA
10,71
49.479.291,85
0,56
13:08

K

KRTEK KARSU TEKSTIL
29,12
22.330.579,50
0,76
13:08

K

KRVGD KERVAN GIDA
2,48
56.005.978,78
4,64
13:08

K

KSTUR KUSTUR KUSADASI TURIZM
3.702,50
1.643.910,00
0,13
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,85
2.881.844.658,48
9,93
13:08

K

KTSKR KUTAHYA SEKER FABRIKASI
68,05
11.679.283,45
0,44
13:08

K

KUTPO KUTAHYA PORSELEN
96,45
76.656.889,20
3,45
13:08

K

KUVVA GIDA
87,40
2.884.025,20
0,68
12:55

K

KUYAS YATIRIM
55,75
819.298.691,55
0,36
13:08

K

KZBGY KIZILBUK GYO
13,98
159.996.501,92
2,34
13:07

K

KZGYO KUZUGRUP GMYO
25,38
15.350.928,52
0,24
13:08

L

LIDER LDR TURIZM
271,25
75.241.390,50
6,06
13:08

L

LIDFA LIDER FAKTORING
4,28
79.821.062,33
3,88
13:08

L

LILAK LILA KAGIT
28,74
132.733.373,12
0,63
13:08

L

LINK BILGISAYAR
732,00
302.657.826,50
4,65
13:08

L

LKMNH LOKMAN HEKIM SAGLIK
17,87
13.618.815,64
1,25
13:08

L

LMKDC LIMAK DOGU ANADOLU
29,10
65.865.438,14
1,25
13:08

L

LOGO YAZILIM
170,40
27.004.752,90
0,12
13:07

L

LRSHO LORAS HOLDING
5,80
262.844.575,11
2,03
13:08

L

LUKSK LUKS KADIFE
110,50
26.486.184,60
0,00
13:08

L

LYDHO LYDIA HOLDING
139,60
96.167.976,10
0,21
13:08

L

LYDYE LYDIA YESIL ENERJI
14.060,00
11.934.772,50
0,99
13:06

M

MAALT MARMARIS ALTINYUNUS
1.223,00
43.844.702,00
1,58
13:07

M

MACKO LIK INTERNET HIZMETLERI
39,42
21.401.563,66
1,97
13:08

M

MAGEN MARGUN ENERJI
51,25
144.489.037,90
0,69
13:08

M

MAKIM MAKINE
21,60
16.437.301,24
2,35
13:08

M

MAKTK MAKINA TAKIM
16,73
36.659.046,37
0,72
13:08

M

MANAS ENERJI YONETIMI
8,90
22.139.742,38
0,00
13:08

M

MARBL TUREKS TURUNC MADENCILIK
16,99
29.537.816,53
0,47
13:08

M

MARKA YATIRIM HOLDING
54,30
49.994.496,45
2,07
13:08

M

MARTI OTEL
4,21
72.463.762,36
0,47
13:07

M

MAVI GIYIM
42,04
529.608.805,04
3,04
13:08

M

MEDTR MEDITERA TIBBI MALZEME
31,10
23.805.324,88
0,32
13:08

M

MEGAP MEGA POLIETILEN
5,22
9.936.499,68
9,89
12:55

M

MEGMT MEGA METAL
34,88
238.828.893,22
5,38
13:08

M

MEKAG MEKA GLOBAL MAKINE
4,09
20.047.493,82
0,49
13:08

M

MEPET METRO PETROL VE TESISLERI
12,63
2.618.453,36
0,47
13:07

M

MERCN MERCAN KIMYA
52,35
131.789.291,50
0,96
13:08

M

MERIT TURIZM
22,40
79.521.995,96
4,60
13:08

M

MERKO GIDA
15,60
35.006.539,85
1,50
13:08

M

METRO HOLDING
4,05
25.234.676,22
0,00
13:08

M

METUR METEMTUR YATIRIM
63,25
76.930.481,60
1,17
13:08

M

MGROS MIGROS TICARET
492,50
537.261.174,75
1,23
13:08

M

MHRGY MHR GMYO
6,13
8.995.635,09
0,82
13:08

M

MIATK MIA TEKNOLOJI
38,64
300.650.700,92
0,63
13:08

M

MMCAS MMC SAN. VE TIC. YAT.
81,30
12.992.390,40
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,31
34.173.801,83
0,30
13:08

M

MNDTR MONDI TURKEY
6,34
6.961.002,32
0,63
13:07

M

MOBTL MOBILTEL ILETISIM
8,06
92.932.126,40
0,75
13:08

M

MOGAN ENERJI
9,90
26.850.332,92
0,51
13:08

M

MOPAS MARKETCILIK
34,74
57.727.109,72
0,40
13:08

M

MPARK MLP SAGLIK
371,00
70.031.484,25
0,41
13:08

M

MRGYO MARTI GMYO
2,95
100.767.883,59
0,68
13:08

M

MRSHL MARSHALL
1.721,00
28.096.123,00
0,17
13:08

M

MSGYO MISTRAL GMYO
5,90
27.971.002,54
3,15
13:08

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
25,10
20.914.960,40
1,21
13:08

M

MTRYO METRO YAT. ORT.
8,15
1.419.315,52
0,49
13:05

M

MZHLD MAZHAR ZORLU HOLDING
6,97
2.681.309,71
0,99
13:07

N

NATEN NATUREL ENERJI
48,66
115.906.293,78
1,90
13:08

N

NETAS TELEKOM.
68,40
90.446.526,90
6,63
13:08

N

NIBAS NIGBAS NIGDE BETON
31,92
11.612.379,44
0,87
13:08

N

NTGAZ NATURELGAZ
10,40
68.516.870,90
3,28
13:08

N

NTHOL NET HOLDING
49,26
52.066.615,23
3,51
13:08

N

NUGYO NUROL GMYO
13,18
139.412.772,36
4,60
13:08

N

NUHCM NUH CIMENTO
227,60
6.891.876,30
0,09
13:08

O

OBAMS OBA MAKARNACILIK
51,55
477.030.352,74
0,58
13:08

O

OBASE BILGISAYAR
42,08
6.612.838,50
0,33
13:08

O

ODAS ELEKTRIK
6,15
300.185.588,51
0,82
13:08

O

ODINE TEKNOLOJI
140,70
129.906.501,10
1,96
13:08

O

OFSYM OFIS YEM GIDA
55,95
23.999.299,60
0,09
13:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
137,80
63.142.744,90
0,66
13:08

O

ONRYT ONUR TEKNOLOJI
84,75
46.651.775,05
1,92
13:08

O

ORCAY ORTAKOY CAY SANAYI
10,44
7.413.396,53
0,76
13:08

O

ORGE ENERJI ELEKTRIK
76,15
38.707.996,70
1,60
13:08

O

ORMA N MAHSULLERI
191,60
477.913,80
3,72
12:55

O

OSMEN OSMANLI MENKUL
10,28
40.959.553,62
0,59
13:08

O

OSTIM ENDUSTRIYEL YAT
4,11
32.961.010,50
1,73
13:08

O

OTKAR OTOKAR
560,50
64.409.945,50
0,09
13:08

O

OTTO HOLDING
475,50
14.927.870,25
0,83
13:08

O

OYAKC OYAK CIMENTO
24,54
303.915.659,26
0,57
13:08

O

OYAYO OYAK YAT. ORT.
37,54
2.843.243,52
1,08
13:08

O

OYLUM SINAI YATIRIMLAR
9,15
7.022.944,35
3,62
13:08

O

OYYAT OYAK YATIRIM MENKUL
41,58
17.047.617,58
4,58
13:08

O

OZATD OZATA DENIZCILIK
221,30
39.009.093,10
0,54
13:08

O

OZGYO OZDERICI GMYO
8,45
32.973.203,55
1,81
13:08

O

OZKGY OZAK GMYO
13,64
19.872.071,84
0,22
13:08

O

OZRDN OZERDEN AMBALAJ
9,18
4.775.330,56
3,49
13:08

O

OZSUB OZSU BALIK
21,58
13.617.793,74
0,28
13:08

O

OZYSR OZYASAR TEL
31,46
21.511.332,82
1,42
13:08

P

PAGYO PANORA GMYO
75,20
20.676.899,35
4,44
13:08

P

PAMEL ELEKTRIK
125,40
10.298.639,60
2,34
13:08

P

PAPIL ON SAVUNMA
18,14
312.965.089,95
2,58
13:08

P

PARSN PARSAN
91,45
20.087.843,25
0,60
13:08

P

PASEU PASIFIK EURASIA LOJISTIK
96,70
156.941.698,65
0,51
13:08

P

PATEK PASIFIK TEKNOLOJI
26,32
506.319.717,30
0,68
13:08

P

PCILT PC ILETISIM MEDYA
21,20
16.200.184,52
1,83
13:08

P

PEKGY PEKER GMYO
8,40
325.446.718,80
0,00
12:55

P

PENGD PENGUEN GIDA
9,72
56.442.992,90
1,14
13:08

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,00
31.236.674,12
1,16
13:08

P

PETKM PETKIM
19,14
1.426.570.735,20
2,96
13:08

P

PETUN PINAR ET VE UN
12,22
34.436.707,50
3,47
13:08

P

PGSUS PEGASUS
260,25
2.308.021.096,25
1,36
13:08

P

PINSU PINAR SU
11,28
72.852.839,75
9,94
13:08

P

PKART PLASTIKKART
82,50
34.971.083,10
3,77
13:08

P

PKENT PETROKENT TURIZM
221,00
11.575.506,70
0,23
13:08

P

PLTUR PLATFORM TURIZM
29,16
63.810.616,54
0,69
13:08

P

PNLSN PANELSAN CATI CEPHE
40,24
9.211.152,34
0,10
13:06

P

PNSUT PINAR SUT
12,39
43.952.171,14
5,45
13:08

P

POLHO POLISAN HOLDING
4,25
86.107.609,42
1,92
13:07

P

POLTK POLITEKNIK METAL
7.765,00
52.121.297,50
2,95
13:08

P

PRDGS PARDUS GIRISIM
7,46
29.322.481,55
2,05
13:07

P

PRKAB TURK PRYSMIAN KABLO
36,22
13.160.531,42
0,66
13:08

P

PRKME PARK ELEK.MADENCILIK
20,74
7.895.728,98
0,67
13:08

P

PRZMA PRIZMA PRESS MATBAACILIK
16,03
3.853.913,23
0,19
13:07

P

PSDTC PERGAMON DIS TICARET
181,50
16.231.189,00
2,02
13:08

P

PSGYO PASIFIK GMYO
2,92
295.658.326,72
0,68
13:08

Q

QNBFK QNB FINANSAL KIRALAMA
60,90
3.530.280,60
6,56
12:55

Q

QNBTR QNB BANK
0,00
0,00
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
7,50
155.154.364,07
2,46
13:08

R

RALYH RAL YATIRIM HOLDING
130,20
107.216.120,10
2,76
13:08

R

RAYSG RAY SIGORTA
264,25
67.109.418,00
0,57
13:08

R

REEDR REEDER TEKNOLOJI
9,97
291.963.743,07
3,48
13:08

R

RGYAS RONESANS GAYRIMENKUL YAT.
140,70
44.510.220,30
0,21
13:08

R

RNPOL RAINBOW POLIKARBONAT
40,84
21.313.389,90
3,34
13:08

R

RODRG RODRIGO TEKSTIL
21,20
10.819.420,27
2,81
13:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,64
35.083.113,72
0,83
13:08

R

RUBNS RUBENIS TEKSTIL
23,98
16.581.088,20
0,33
13:08

R

RUZYE RUZY MADENCILIK VE ENERJI
10,31
113.755.764,83
2,49
13:08

R

RYGYO REYSAS GMYO
24,14
64.021.409,40
2,11
13:08

R

RYSAS REYSAS LOJISTIK
20,02
41.693.310,78
2,72
13:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
114,20
56.334.195,00
0,09
13:08

S

SAHOL SABANCI HOLDING
94,65
808.430.557,00
0,80
13:08

S

SAMAT SARAY MATBAACILIK
24,08
46.355.098,08
0,67
13:08

S

SANEL MUHENDISLIK
30,14
10.588.351,62
0,67
13:06

S

SANFM SANIFOAM ENDUSTRI
19,50
60.787.548,00
1,02
13:08

S

SANKO PAZARLAMA
24,04
14.323.949,28
0,17
13:05

S

SARKY SARKUYSAN
20,08
15.573.014,28
0,10
13:08

S

SASA POLYESTER
4,03
5.808.082.207,83
5,62
13:08

S

SAYAS SAY YENILENEBILIR ENERJI
51,70
37.469.187,10
0,29
13:08

S

SDTTR SDT UZAY VE SAVUNMA
181,60
177.659.772,00
3,40
13:08

S

SEGMN SEGMEN KARDESLER GIDA
24,06
81.518.657,64
1,15
13:08

S

SEGYO SEKER GMYO
4,34
22.104.782,37
0,91
13:08

S

SEKFK SEKER FIN. KIR.
9,14
4.077.254,83
0,33
13:08

S

SEKUR O PLASTIK
17,40
5.264.577,16
0,40
13:07

S

SELEC SELCUK ECZA DEPOSU
90,75
19.524.575,35
0,77
13:08

S

SELGD SELCUK GIDA
88,40
7.008.543,55
0,45
13:08

S

SELVA GIDA
2,81
21.578.979,10
0,35
13:08

S

SERNT SERANIT GRANIT SERAMIK
10,08
108.517.529,34
3,82
13:08

S

SEYKM SEYITLER KIMYA
5,72
30.563.303,09
5,73
13:07

S

SILVR SILVERLINE ENDUSTRI
23,22
9.404.288,18
0,17
13:08

S

SISE CAM
42,22
1.035.558.209,30
1,78
13:08

S

SKBNK SEKERBANK
7,18
979.141.016,74
5,43
13:08

S

SKTAS SOKTAS
5,76
22.848.585,19
1,23
13:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
149,90
136.655.210,60
3,52
13:08

S

SKYMD SEKER YATIRIM
16,05
51.736.797,43
0,63
13:08

S

SMART IKS YAZILIM
28,36
31.480.149,36
0,21
13:08

S

SMRTG SMART GUNES ENERJISI TEK.
30,98
39.441.545,14
1,40
13:08

S

SMRVA SUMER VARLIK YONETIM
280,75
45.194.087,25
0,27
13:06

S

SNGYO SINPAS GMYO
4,59
108.592.452,57
2,46
13:08

S

SNICA SANICA ISI SANAYI
4,48
18.413.982,80
0,22
13:08

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
247,50
3.537.215,25
6,95
12:55

S

SNPAM SONMEZ PAMUKLU
33,88
472.887,48
0,35
12:55

S

SODSN SODAS SODYUM SANAYII
110,60
800.744,00
0,00
12:55

S

SOKE DEGIRMENCILIK
12,68
13.323.182,62
1,36
13:08

S

SOKM SOK MARKETLER TICARET
38,04
94.292.548,64
0,74
13:08

S

SONME Z FILAMENT
123,00
3.010.040,20
2,77
13:08

S

SRVGY SERVET GMYO
3,91
290.741.252,77
0,51
13:08

S

SUMAS SUNI TAHTA
315,00
558.495,00
1,37
12:55

S

SUNTK SUN TEKSTIL
40,88
23.981.149,38
1,54
13:07

S

SURGY SUR TATIL EVLERI GMYO
66,50
69.131.618,45
1,19
13:08

S

SUWEN TEKSTIL
10,43
27.301.732,73
0,58
13:08

T

TABGD TAB GIDA
219,40
74.427.545,60
1,25
13:08

T

TARKM TARKIM BITKI KORUMA
366,50
17.103.704,75
0,00
13:08

T

TATEN TATLIPINAR ENERJI URETIM
49,90
51.633.209,43
0,32
13:08

T

TATGD TAT GIDA
14,32
17.070.036,22
0,07
13:07

T

TAVHL TAV HAVALIMANLARI
260,25
466.176.948,25
0,00
13:08

T

TBORG T.TUBORG
182,60
190.577.622,10
6,78
13:08

T

TCELL TURKCELL
95,75
858.742.586,20
0,58
13:08

T

TCKRC KIRAC GALVANIZ
61,35
94.307.627,60
2,76
13:08

T

TDGYO TREND GMYO
16,24
7.748.205,05
0,06
13:08

T

TEHOL TERA YATIRIM TEK. HOL.
26,22
1.603.225.171,10
0,38
13:08

T

TEKTU TEK-ART TURIZM
32,00
71.622.432,48
3,49
12:55

T

TERA YATIRIM MENKUL DEGERLER
614,50
3.442.461.149,00
3,98
13:08

T

TEZOL EUROPAP KAGIT
15,62
66.929.542,09
0,39
13:08

T

TGSAS TGS DIS TICARET
191,00
15.671.038,10
2,85
13:07

T

THYAO TURK HAVA YOLLARI
338,50
4.306.078.307,75
0,00
13:08

T

TKFEN TEKFEN HOLDING
104,90
276.609.038,50
2,94
13:08

T

TKNSA TEKNOSA IC VE DIS TICARET
27,24
70.624.903,52
1,19
13:08

T

TLMAN TRABZON LIMAN
106,30
60.577.150,30
4,73
13:08

T

TMPOL TEMAPOL POLIMER PLASTIK
108,40
59.943.738,30
5,24
13:08

T

TMSN TUMOSAN MOTOR VE TRAKTOR
128,00
102.872.299,70
0,08
13:08

T

TNZTP TAPDI TINAZTEPE
59,75
15.346.828,20
0,25
13:08

T

TOASO TOFAS OTO. FAB.
238,70
694.811.115,70
1,36
13:08

T

TRCAS TURCAS PETROL
35,62
28.755.619,10
0,78
13:08

T

TRGYO TORUNLAR GMYO
71,40
31.812.978,30
0,92
13:08

T

TRILC TURK ILAC SERUM
23,54
107.825.685,16
1,99
13:08

T

TSGYO TSKB GMYO
7,55
30.222.450,85
1,95
13:08

T

TSKB T.S.K.B.
13,98
80.332.546,58
1,23
13:08

T

TSPOR TRABZONSPOR SPORTIF
1,28
425.022.199,62
1,59
13:08

T

TTKOM TURK TELEKOM
56,70
443.054.185,90
1,43
13:08

T

TTRAK TURK TRAKTOR
616,00
79.615.957,00
0,24
13:08

T

TUCLK TUGCELIK
9,40
8.805.863,07
0,53
13:08

T

TUKAS
3,08
345.216.353,86
0,65
13:08

T

TUPRS TUPRAS
162,50
1.407.237.081,00
1,44
13:08

T

TUREX TUREKS TURIZM TASIMACILIK
11,05
189.939.857,06
0,45
13:08

T

TURGG TURKER PROJE GAYRIMENKUL
700,50
18.113.456,50
1,13
13:08

T

TURSG TURKIYE SIGORTA
10,11
97.241.701,90
3,91
13:08

U

UFUK YATIRIM
1.037,00
7.428.173,00
1,24
13:01

U

ULAS LAR TURIZM YAT.
24,66
3.572.676,08
0,49
13:06

U

ULKER BISKUVI
114,70
341.785.805,30
0,44
13:08

U

ULUFA ULUSAL FAKTORING
3,64
74.944.575,08
1,96
13:08

U

ULUSE ULUSOY ELEKTRIK
188,00
12.598.335,30
4,27
13:08

U

ULUUN ULUSOY UN SANAYI
8,07
24.528.192,72
0,00
13:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,96
61.865.780,55
2,97
13:08

U

USAK SERAMIK
4,53
1.024.263.407,00
4,03
13:08

V

VAKBN VAKIFLAR BANKASI
27,94
173.469.729,16
1,01
13:08

V

VAKFN VAKIF FIN. KIR.
2,80
110.025.951,94
1,08
13:08

V

VAKKO TEKSTIL
60,05
24.278.311,50
0,50
13:08

V

VANGD VANET GIDA
38,68
4.380.105,96
0,16
13:05

V

VBTYZ VBT YAZILIM
22,90
18.687.755,06
0,70
13:07

V

VERTU VERUSATURK GIRISIM
51,60
67.055.318,08
3,24
13:08

V

VERUS A HOLDING
412,25
15.562.094,75
0,06
13:07

V

VESBE VESTEL BEYAZ ESYA
10,19
77.903.619,44
1,74
13:08

V

VESTL VESTEL
38,16
591.905.123,52
0,93
13:08

V

VKFYO VAKIF YAT. ORT.
22,20
6.904.961,82
4,97
13:08

V

VKGYO VAKIF GMYO
2,73
226.902.609,71
1,49
13:08

V

VKING VIKING KAGIT
32,96
15.933.623,46
1,73
13:07

V

VRGYO VERA KONSEPT GMYO
3,20
61.209.693,06
1,54
13:08

V

VSNMD VISNE MADENCILIK
325,25
2.568.995.142,50
7,73
13:08

Y

YAPRK YAPRAK SUT VE BESI CIFT.
330,50
106.647.239,50
2,32
13:08

Y

YATAS
32,72
36.353.160,70
2,25
13:07

Y

YAYLA EN. UR. TUR. VE INS
43,86
36.917.304,24
4,48
13:06

Y

YBTAS YIBITAS INSAAT MALZEME
104.002,50
1.560.027,50
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,22
279.101.069,58
5,72
13:08

Y

YESIL YATIRIM HOLDING
2,40
153.647.173,98
1,27
13:08

Y

YGGYO YENI GIMAT GMYO
88,70
2.194.697,30
0,56
13:05

Y

YGYO YESIL GMYO
6,12
3.030.980,88
4,38
12:55

Y

YIGIT AKU
27,78
66.516.071,76
0,57
13:08

Y

YKBNK YAPI VE KREDI BANK.
33,08
1.844.462.149,68
2,16
13:08

Y

YKSLN YUKSELEN CELIK
5,90
22.600.002,90
0,34
13:08

Y

YONGA MOBILYA
80,50
854.642,00
1,58
12:55

Y

YUNSA
6,90
92.258.635,79
9,87
13:08

Y

YYAPI YESIL YAPI
2,78
253.281.094,00
4,12
13:08

Y

YYLGD YAYLA GIDA
11,44
176.437.275,99
4,00
13:08

Z

ZEDUR ENERJI
10,04
50.533.144,37
4,04
13:08

Z

ZOREN ZORLU ENERJI
3,63
158.703.749,90
0,82
13:08

Z

ZRGYO ZIRAAT GMYO
23,38
23.862.431,94
0,60
13:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.