DOLAR

41,7046$% 0,23

EURO

48,6860€% 0,44

STERLİN

55,9968£% 0,24

GRAM ALTIN

5.277,38%1,31

ONS

3.935,28%1,25

BİST100

10.854,80%-0,03

İkindi Vakti a 16:10
İstanbul AÇIK 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
13,52
816.538.569,12
0,66
14:29

A

A1YEN A1 YENILENEBILIR ENERJI
29,82
27.159.712,78
0,53
14:29

A

ACSEL ACIPAYAM SELULOZ
108,70
11.921.005,20
1,63
14:29

A

ADEL KALEMCILIK
30,70
28.865.343,08
0,13
14:29

A

ADESE GAYRIMENKUL
16,03
309.607.583,20
1,78
14:29

A

ADGYO ADRA GMYO
49,64
17.506.937,82
0,24
14:27

A

AEFES ANADOLU EFES
13,70
485.877.725,97
0,22
14:29

A

AFYON CIMENTO
12,89
17.927.953,32
0,46
14:29

A

AGESA HAYAT EMEKLILIK
184,60
19.196.942,90
0,38
14:28

A

AGHOL ANADOLU GRUBU HOLDING
25,46
37.453.883,80
0,31
14:28

A

AGROT ECH TEKNOLOJI
7,52
40.357.626,28
0,53
14:29

A

AGYO ATAKULE GMYO
7,64
1.955.125,75
0,53
14:26

A

AHGAZ AHLATCI DOGALGAZ
27,76
73.504.696,32
0,14
14:28

A

AHSGY AHES GMYO
41,96
25.519.861,84
0,62
14:29

A

AKBNK AKBANK
59,75
2.283.240.884,95
0,50
14:29

A

AKCNS AKCANSA
136,80
48.176.225,30
0,96
14:29

A

AKENR AKENERJI
10,53
29.711.265,65
0,57
14:29

A

AKFGY AKFEN GMYO
2,62
40.563.378,83
0,00
14:29

A

AKFIS AKFEN INSAAT
22,32
21.898.815,34
0,18
14:29

A

AKFYE AKFEN YEN. ENERJI
16,95
20.535.126,68
0,12
14:28

A

AKGRT AKSIGORTA
6,04
24.519.569,13
0,00
14:29

A

AKMGY AKMERKEZ GMYO
235,80
2.246.842,30
1,71
14:29

A

AKSA
11,90
72.139.176,05
0,34
14:29

A

AKSEN AKSA ENERJI
37,60
97.512.376,08
0,11
14:29

A

AKSGY AKIS GMYO
7,82
24.988.874,38
0,26
14:28

A

AKSUE AKSU ENERJI
17,76
1.808.122,72
0,67
14:28

A

AKYHO AKDENIZ YATIRIM HOLDING
3,28
6.738.297,66
0,31
14:29

A

ALARK O HOLDING
78,45
203.803.813,20
1,26
14:29

A

ALBRK ALBARAKA TURK
7,98
52.740.876,02
0,13
14:28

A

ALCAR ALARKO CARRIER
935,00
10.466.656,00
1,06
14:28

A

ALCTL ALCATEL LUCENT TELETAS
119,70
41.512.522,50
1,01
14:27

A

ALFAS ALFA SOLAR ENERJI
43,96
29.657.155,62
0,36
14:28

A

ALGYO ALARKO GMYO
20,50
11.328.186,70
0,49
14:26

A

ALKA ALKIM KAGIT
12,44
21.659.321,32
9,99
14:29

A

ALKIM KIMYA
21,10
78.790.834,98
6,55
14:28

A

ALKLC ALTINKILIC GIDA VE SUT
89,10
217.321.476,70
0,11
14:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
71,02
2.155.482.162,24
3,48
14:29

A

ALTNY ALTINAY SAVUNMA
71,90
133.084.131,50
0,90
14:29

A

ALVES KABLO
29,20
76.523.292,66
0,90
14:29

A

ANELE ANEL ELEKTRIK
15,85
25.031.378,06
2,28
14:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,20
184.243.098,12
4,62
14:23

A

ANHYT ANADOLU HAYAT EMEK.
87,40
33.898.234,00
1,69
14:29

A

ANSGR ANADOLU SIGORTA
20,54
51.272.334,86
0,77
14:29

A

ARASE DOGU ARAS ENERJI
52,55
9.704.836,80
0,57
14:26

A

ARCLK ARCELIK
117,30
129.518.805,30
0,26
14:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
25,50
30.086.964,48
0,16
14:29

A

ARENA BILGISAYAR
30,54
13.529.979,60
1,33
14:28

A

ARMGD ARMADA GIDA
34,78
85.188.215,90
0,99
14:29

A

ARSAN TEKSTIL
2,82
17.946.020,17
1,05
14:27

A

ARTMS ARTEMIS HALI
41,50
52.664.013,18
9,96
14:26

A

ARZUM EV ALETLERI
2,89
19.440.169,63
1,70
14:29

A

ASELS AN
214,20
2.490.247.697,60
0,88
14:29

A

ASGYO ASCE GMYO
11,69
25.370.198,03
1,02
14:29

A

ASTOR ENERJI
93,25
702.480.656,85
0,05
14:29

A

ASUZU ANADOLU ISUZU
57,50
36.761.124,35
1,20
14:29

A

ATAGY ATA GMYO
14,20
2.733.874,27
0,57
14:09

A

ATAKP ATAKEY PATATES
51,75
15.281.496,90
1,37
14:28

A

ATATP ATP YAZILIM
139,30
260.811.388,80
2,93
14:29

A

ATEKS AKIN TEKSTIL
80,40
560.514,20
0,31
13:55

A

ATLAS YAT. ORT.
6,52
4.386.025,16
1,24
14:27

A

ATSYH ATLANTIS YATIRIM HOLDING
71,20
1.619.711,50
1,86
13:55

A

AVGYO AVRASYA GMYO
18,09
72.279.846,38
9,97
14:27

A

AVHOL AVRUPA YATIRIM HOLDING
43,68
38.514.866,20
0,41
14:29

A

AVOD A.V.O.D GIDA VE TARIM
4,79
41.238.462,59
4,39
14:29

A

AVPGY AVRUPAKENT GMYO
60,15
35.864.876,25
0,25
14:29

A

AVTUR AVRASYA PETROL VE TUR.
16,84
17.084.497,59
7,67
14:29

A

AYCES ALTINYUNUS CESME
434,00
6.091.034,25
0,23
14:29

A

AYDEM ENERJI
17,84
19.687.364,82
0,00
14:29

A

AYEN ENERJI
27,36
9.012.540,20
0,07
14:28

A

AYES CELIK HASIR VE CIT
14,58
905.654,58
0,21
13:55

A

AYGAZ
184,60
40.321.319,60
1,12
14:28

A

AZTEK TEKNOLOJI
51,00
33.448.636,65
0,20
14:29

B

BAGFS BAGFAS
31,84
8.429.248,48
0,25
14:29

B

BAHKM BAHADIR KIMYA
51,20
72.283.272,34
2,56
14:28

B

BAKAB BAK AMBALAJ
38,46
4.499.034,06
0,98
14:28

B

BALAT ACILAR ACILIK
72,00
2.260.846,00
3,37
13:55

B

BALSU GIDA
21,86
43.248.029,70
1,26
14:28

B

BANVT BANVIT
180,90
14.936.554,50
0,66
14:28

B

BARMA BAREM AMBALAJ
20,64
24.314.903,14
1,24
14:28

B

BASCM BASTAS BASKENT CIMENTO
16,34
1.014.286,86
2,74
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
39,22
38.527.315,98
2,03
14:28

B

BAYRK BAYRAK TABAN SANAYI
33,84
115.913.074,34
7,77
14:29

B

BEGYO BATI EGE GMYO
5,68
47.059.869,63
0,87
14:29

B

BERA HOLDING
18,23
306.343.427,79
0,66
14:29

B

BESLR BESLER GIDA
13,74
60.834.469,47
1,33
14:28

B

BEYAZ FILO
30,88
44.912.919,72
0,71
14:29

B

BFREN BOSCH FREN SISTEMLERI
172,30
38.413.588,90
2,10
14:28

B

BIENY BIEN YAPI URUNLERI
40,24
82.367.678,78
0,49
14:29

B

BIGCH BUYUK SEFLER EFS
56,65
11.266.061,65
1,16
14:26

B

BIGEN BIRLESIM GRUP ENERJI
11,30
68.286.314,52
0,89
14:29

B

BIMAS BIM MAGAZALAR
561,50
1.220.733.127,50
0,35
14:29

B

BINBN BIN ULASIM TEKNOLOJILERI
141,70
57.303.142,70
0,07
14:29

B

BINHO 1000 YATIRIMLAR HOL.
10,55
269.587.963,17
0,76
14:29

B

BIOEN BIOTREND CEVRE VE ENERJI
25,24
36.087.335,66
1,79
14:29

B

BIZIM MAGAZALARI
26,76
5.233.853,70
0,67
14:27

B

BJKAS BESIKTAS FUTBOL YAT.
2,06
74.943.594,89
0,48
14:29

B

BLCYT BILICI YATIRIM
28,16
92.078.213,42
0,57
14:28

B

BLUME METAL KIMYA
60,60
150.546.732,60
0,92
14:29

B

BMSCH BMS CELIK HASIR
15,15
14.103.694,85
0,40
14:29

B

BMSTL BMS BIRLESIK METAL
68,65
57.372.368,55
0,07
14:28

B

BNTAS BANTAS AMBALAJ
6,82
19.489.705,67
0,44
14:28

B

BOBET BOGAZICI BETON SANAYI
19,23
19.814.816,97
0,31
14:29

B

BORLS BORLEASE OTOMOTIV
25,04
33.477.309,38
1,49
14:29

B

BORSK BOR SEKER
22,62
15.773.402,50
0,35
14:28

B

BOSSA
7,00
21.675.186,16
1,41
14:28

B

BRISA
77,90
24.191.661,80
1,27
14:29

B

BRKO BIRKO MENSUCAT
8,03
4.314.168,86
4,74
13:55

B

BRKSN BERKOSAN YALITIM
8,49
11.425.320,76
1,28
14:28

B

BRKVY BIRIKIM VARLIK YONETIM
77,95
25.519.858,45
0,06
14:27

B

BRLSM BIRLESIM MUHENDISLIK
14,68
7.466.674,53
0,14
14:29

B

BRMEN BIRLIK MENSUCAT
14,00
4.825.156,50
1,06
13:55

B

BRSAN BORUSAN BORU SANAYI
406,00
157.330.165,50
2,11
14:29

B

BRYAT BORUSAN YAT. PAZ.
2.218,00
62.454.605,00
1,64
14:28

B

BSOKE BATISOKE CIMENTO
16,20
142.615.091,78
2,86
14:29

B

BTCIM BATI CIMENTO
4,59
338.901.256,29
1,32
14:29

B

BUCIM BURSA CIMENTO
6,25
33.691.692,81
0,00
14:28

B

BULGS BULLS GSYO
34,02
81.872.758,70
1,31
14:29

B

BURCE LIK
20,00
111.991.326,64
0,10
14:28

B

BURVA BURCELIK VANA
126,70
5.961.704,10
1,12
14:27

B

BVSAN BULBULOGLU VINC
116,90
52.820.373,20
1,10
14:29

B

BYDNR BAYDONER RESTORANLARI
21,98
1.897.450,74
0,90
14:28

C

CANTE CAN2 TERMIK
2,17
385.557.259,75
1,40
14:29

C

CASA EMTIA PETROL
92,00
1.411.280,00
0,00
13:55

C

CATES ELEKTRIK
32,14
7.957.820,82
0,19
14:28

C

CCOLA COCA COLA ICECEK
46,92
97.747.800,68
0,42
14:29

C

CELHA CELIK HALAT
9,23
35.422.062,72
0,54
14:29

C

CEMAS DOKUM
6,80
70.024.696,96
0,73
14:29

C

CEMTS CEMTAS
12,32
150.206.628,52
10,00
14:28

C

CEMZY CEM ZEYTIN
29,96
34.576.476,54
0,13
14:29

C

CEOEM CEO EVENT MEDYA
36,68
70.091.010,74
2,65
14:28

C

CGCAM CAGDAS CAM
36,92
72.753.795,08
0,16
14:28

C

CIMSA
43,62
241.124.113,82
0,05
14:29

C

CLEBI CELEBI
1.516,00
36.078.015,00
0,39
14:28

C

CMBTN CIMBETON
2.292,00
29.739.942,00
0,17
14:28

C

CMENT CIMENTAS
361,00
1.108.992,00
0,00
13:55

C

CONSE CONSUS ENERJI
3,27
15.010.337,36
1,24
14:29

C

COSMO S YAT. HOLDING
155,90
11.528.595,80
3,94
14:27

C

CRDFA CREDITWEST FAKTORING
26,84
28.824.142,78
2,96
14:28

C

CRFSA CARREFOURSA
98,80
160.640.951,50
8,63
14:28

C

CUSAN CUHADAROGLU METAL
27,98
13.886.207,84
0,43
14:27

C

CVKMD CVK MADEN
17,29
546.343.050,07
4,79
14:28

C

CWENE CW ENERJI
24,98
270.819.436,68
0,32
14:29

D

DAGI GIYIM
8,07
31.414.021,59
0,98
14:28

D

DAPGM DAP GAYRIMENKUL
14,65
180.171.710,23
0,41
14:28

D

DARDL DARDANEL
2,57
42.489.749,85
0,78
14:28

D

DCTTR DCT TRADING DIS TICARET
34,00
98.262.690,12
2,75
14:29

D

DENGE HOLDING
2,95
68.586.615,10
2,08
14:29

D

DERHL DERLUKS YATIRIM HOLDING
18,50
100.612.850,82
1,02
14:29

D

DERIM OD
42,76
28.154.216,74
0,94
14:28

D

DESA DERI
14,91
24.987.693,45
2,55
14:27

D

DESPC DESPEC BILGISAYAR
61,00
12.608.990,10
2,63
14:28

D

DEVA HOLDING
73,55
54.129.392,30
3,37
14:28

D

DGATE DATAGATE BILGISAYAR
70,60
13.602.327,55
1,12
14:27

D

DGGYO DOGUS GMYO
33,18
615.567,12
0,55
14:27

D

DGNMO DOGANLAR MOBILYA
6,14
5.817.280,40
0,16
14:27

D

DIRIT EKS DIRILIS TEKSTIL
29,24
781.393,86
3,32
13:55

D

DITAS DOGAN
26,70
13.861.804,72
2,14
14:27

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,28
118.382.018,57
2,79
14:29

D

DMRGD DMR UNLU MAMULLER
25,40
22.739.197,26
0,78
14:28

D

DMSAS DEMISAS DOKUM
8,71
17.505.037,79
1,47
14:28

D

DNISI DINAMIK ISI MAKINA YALITIM
22,52
14.001.261,48
0,62
14:28

D

DOAS DOGUS OTOMOTIV
180,80
182.773.058,50
0,17
14:29

D

DOBUR DOGAN BURDA
336,75
21.595.929,50
2,67
14:29

D

DOCO DO-CO
10.847,50
16.668.680,00
0,72
14:28

D

DOFER YAPI MALZEMELERI
58,40
64.173.188,40
0,43
14:29

D

DOFRB DOF ROBOTIK
154,10
3.857.645.576,80
3,28
14:29

D

DOGUB DOGUSAN
21,24
1.560.829,96
0,47
14:06

D

DOHOL DOGAN HOLDING
17,67
109.615.827,07
0,06
14:29

D

DOKTA S DOKUMCULUK
24,00
4.116.466,74
1,23
14:28

D

DSTKF DESTEK FINANS FAKTORING
513,50
3.388.206.133,50
9,44
14:29

D

DUNYH DUNYA HOLDING
109,10
141.633.304,90
9,92
14:21

D

DURDO DURAN DOGAN BASIM
3,50
14.356.696,76
0,28
14:29

D

DURKN DURUKAN SEKERLEME
15,50
12.015.488,19
0,64
14:29

D

DYOBY DYO BOYA
14,75
13.674.115,56
1,10
14:28

D

DZGYO DENIZ GMYO
7,18
15.687.440,10
0,28
14:29

E

EBEBK EBEBEK MAGAZACILIK
52,90
10.033.317,40
0,38
14:28

E

ECILC ECZACIBASI ILAC
93,75
459.555.240,70
1,46
14:29

E

ECZYT ECZACIBASI YATIRIM
342,25
271.092.440,00
2,16
14:29

E

EDATA E-DATA TEKNOLOJI
4,81
31.758.199,02
1,05
14:28

E

EDIP GAYRIMENKUL
33,40
23.702.608,22
0,42
14:28

E

EFORC EFOR CAY SANAYI
124,40
41.234.444,80
0,73
14:28

E

EGEEN EGE ENDUSTRI
7.922,50
57.366.652,50
0,91
14:28

E

EGEGY EGEYAPI AVRUPA GMYO
25,34
15.256.859,24
1,40
14:24

E

EGEPO NASMED L
8,05
12.357.090,60
0,00
14:29

E

EGGUB EGE GUBRE
112,10
37.049.630,40
2,47
14:27

E

EGPRO EGE PROFIL
27,58
14.139.261,36
0,93
14:28

E

EGSER EGE SERAMIK
3,46
9.480.730,45
1,70
14:28

E

EKGYO EMLAK KONUT GMYO
19,17
1.571.482.509,36
1,74
14:29

E

EKIZ KIMYA
102,90
1.965.362,00
0,98
13:55

E

EKOS TEKNOLOJI
24,42
29.773.239,34
0,66
14:29

E

EKSUN GIDA
6,46
7.072.756,45
0,77
14:29

E

ELITE NATUREL ORGANIK GIDA
33,80
19.811.191,58
0,30
14:28

E

EMKEL EMEK ELEKTRIK
66,65
469.940.316,05
9,99
14:28

E

EMNIS EMINIS AMBALAJ
198,90
975.839,80
0,05
13:55

E

ENDAE ENDA ENERJI HOLDING
16,22
48.037.322,74
4,78
14:29

E

ENERY A ENERJI
9,16
346.338.685,80
4,09
14:29

E

ENJSA ENERJISA ENERJI
81,00
111.014.493,30
0,12
14:29

E

ENKAI ENKA INSAAT
69,05
556.761.644,25
1,92
14:29

E

ENSRI ENSARI SINAI YATIRIMLAR
94,30
34.065.184,80
0,11
14:28

E

ENTRA IC ENTERRA YEN. ENERJI
10,75
48.510.592,78
1,42
14:29

E

EPLAS EGT
7,00
24.372.290,64
0,14
14:28

E

ERBOS AN
185,50
3.676.481,00
0,22
14:27

E

ERCB ERCIYAS CELIK BORU
77,90
11.410.660,45
0,32
14:28

E

EREGL I DEMIR CELIK
29,54
1.889.879.422,34
0,68
14:29

E

ERSU GIDA
18,77
3.134.707,08
1,21
14:28

E

ESCAR FILO
19,94
76.066.705,99
1,58
14:29

E

ESCOM ESCORT TEKNOLOJI
2,98
19.344.864,98
0,00
14:29

E

ESEN BOGA ELEKTRIK
13,87
93.337.484,29
0,29
14:28

E

ETILR ETILER GIDA
4,57
24.818.527,36
0,44
14:28

E

ETYAT EURO TREND YAT. ORT.
24,38
14.380.438,44
3,31
14:27

E

EUHOL EURO YATIRIM HOLDING
10,30
3.421.234,20
1,48
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,16
7.906.793,61
1,16
14:28

E

EUPWR EUROPOWER ENERJI
26,82
50.313.415,86
0,74
14:29

E

EUREN EUROPEN ENDUSTRI
8,15
185.741.774,12
0,62
14:29

E

EUYO EURO YAT. ORT.
14,00
3.729.401,81
1,74
14:22

E

EYGYO EYG GMYO
4,76
42.083.274,02
1,49
14:28

F

FADE GIDA
15,13
12.603.705,32
0,13
14:28

F

FENER BAHCE FUTBOL
10,66
208.631.167,77
3,96
14:29

F

FLAP KONGRE TOPLANTI HIZ.
10,26
6.519.492,42
2,09
14:29

F

FMIZP F-M IZMIT PISTON
312,00
7.328.712,00
0,40
14:27

F

FONET BILGI TEKNOLOJILERI
16,19
30.701.946,40
0,67
14:29

F

FORMT FORMET METAL VE CAM
4,10
268.872.394,57
2,76
14:29

F

FORTE BILGI ILETISIM
68,65
22.059.588,05
0,00
14:29

F

FRIGO PAK GIDA
10,22
49.736.850,54
0,29
14:28

F

FROTO FORD OTOSAN
97,50
778.528.184,30
1,32
14:29

F

FZLGY FUZUL GMYO
14,49
23.552.329,76
0,28
14:27

G

GARAN TI BANKASI
136,30
1.282.472.516,90
0,44
14:29

G

GARFA GARANTI FAKTORING
26,94
6.880.839,26
1,61
14:28

G

GEDIK Y. MEN. DEG.
7,63
404.696.661,12
3,95
14:29

G

GEDZA GEDIZ AMBALAJ
29,44
20.895.298,08
0,88
14:29

G

GENIL GEN ILAC
204,50
146.836.574,20
3,75
14:28

G

GENTS GENTAS
8,41
33.776.313,66
1,06
14:28

G

GEREL GERSAN ELEKTRIK
21,00
165.318.728,04
4,63
14:29

G

GESAN GIRISIM ELEKTRIK SANAYI
43,70
49.679.612,56
0,68
14:29

G

GIPTA OFIS KIRTASIYE
123,70
245.941.755,60
9,37
14:29

G

GLBMD GLOBAL MEN. DEG.
13,24
2.597.574,83
0,97
14:16

G

GLCVY GELECEK VARLIK YONETIMI
62,30
10.956.005,00
1,03
14:29

G

GLRMK GULERMAK AGIR SANAYI
180,60
148.539.511,10
0,44
14:29

G

GLRYH GULER YAT. HOLDING
4,57
80.560.161,66
0,65
14:28

G

GLYHO GLOBAL YAT. HOLDING
8,87
59.559.239,35
0,78
14:29

G

GMTAS GIMAT MAGAZACILIK
36,80
219.970.685,06
8,09
14:29

G

GOKNR GOKNUR GIDA
23,14
40.966.845,24
0,52
14:29

G

GOLTS GOLTAS CIMENTO
327,00
25.047.947,75
1,32
14:28

G

GOODY GOOD-YEAR
17,85
11.527.688,03
0,83
14:28

G

GOZDE GIRISIM
21,08
17.113.005,50
0,29
14:27

G

GRNYO GARANTI YAT. ORT.
14,50
2.450.892,54
5,07
13:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,00
74.469.345,50
0,07
14:29

G

GRTHO GRAINTURK HOLDING
554,00
262.633.506,50
6,95
14:29

G

GSDDE GSD DENIZCILIK
10,06
8.466.789,29
1,21
14:28

G

GSDHO GSD HOLDING
4,52
14.988.553,09
0,44
14:28

G

GSRAY GALATASARAY SPORTIF
1,41
283.142.218,09
0,00
14:29

G

GUBRF GUBRE FABRIK.
278,50
250.831.941,00
0,98
14:29

G

GUNDG GUNDOGDU GIDA
91,80
18.454.910,65
1,82
14:29

G

GWIND GALATA WIND ENERJI
23,62
27.236.787,18
0,25
14:28

G

GZNMI GEZINOMI SEYAHAT
248,10
148.346.585,65
0,76
14:27

H

HALKB T. HALK BANKASI
29,56
1.925.276.068,78
2,57
14:29

H

HATEK HATAY TEKSTIL
15,91
71.010.914,64
0,25
14:29

H

HATSN HATSAN GEMI
48,56
21.577.059,20
0,78
14:29

H

HDFGS HEDEF GIRISIM
2,53
217.614.145,15
5,95
14:29

H

HEDEF HOLDING
63,20
282.925.762,05
9,97
14:29

H

HEKTS HEKTAS
3,46
234.590.903,37
2,54
14:29

H

HKTM HIDROPAR HAREKET KONTROL
13,25
51.245.565,71
0,53
14:28

H

HLGYO HALK GMYO
3,72
139.520.334,34
1,09
14:28

H

HOROZ LOJISTIK
63,25
151.055.576,05
5,42
14:29

H

HRKET HAREKET PROJE TASIMACILIGI
79,80
81.359.322,55
2,15
14:29

H

HTTBT HITIT BILGISAYAR
48,88
8.637.167,65
1,69
14:28

H

HUBVC HUB GIRISIM
3,05
13.197.975,56
6,27
14:28

H

HUNER HUN YENILENEBILIR ENERJI
3,66
25.761.425,27
1,67
14:29

H

HURGZ HURRIYET GZT.
7,31
19.028.184,99
0,41
14:29

I

ICBCT ICBC TURKEY BANK
16,80
25.473.939,22
1,35
14:28

I

ICUGS ICU GIRISIM
3,09
70.467.535,76
0,98
14:28

I

IDGYO IDEALIST GMYO
3,69
1.920.890,95
0,27
14:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
29,74
398.017.205,12
2,49
14:29

I

IHAAS IHLAS HABER AJANSI
31,70
12.606.633,78
0,13
14:27

I

IHEVA IHLAS EV ALETLERI
2,65
7.640.120,56
2,93
14:26

I

IHGZT IHLAS GAZETECILIK
1,78
32.618.693,87
0,56
14:28

I

IHLAS HOLDING
3,77
409.004.449,67
0,53
14:28

I

IHLGM IHLAS GAYRIMENKUL
3,00
112.614.360,86
2,60
14:29

I

IHYAY IHLAS YAYIN HOLDING
2,60
20.055.182,34
0,38
14:29

I

IMASM IMAS MAKINA
4,07
101.198.659,68
0,49
14:28

I

INDES INDEKS BILGISAYAR
8,18
12.068.073,82
1,24
14:28

I

INFO YATIRIM
3,69
106.021.854,31
2,12
14:29

I

INGRM INGRAM BILISIM
433,00
7.441.511,50
0,57
14:28

I

INTEK INNOSA TEKNOLOJI
351,75
2.073.608,50
3,15
13:55

I

INTEM A
285,00
51.535.018,00
0,26
14:29

I

INVEO YATIRIM HOLDING
11,06
178.414.695,17
0,54
14:29

I

INVES TCO HOLDING
315,00
46.861.628,50
2,25
14:28

I

IPEKE IPEK DOGAL ENERJI
79,40
184.689.371,70
0,95
14:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
127,80
2.277.752,30
1,54
13:55

I

ISBTR IS BANKASI (B)
513.997,50
1.027.995,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,18
1.827.766.783,13
0,38
14:29

I

ISDMR ISKENDERUN DEMIR CELIK
38,58
35.911.463,14
1,15
14:29

I

ISFIN IS FIN.KIR.
16,64
10.249.587,20
0,36
14:28

I

ISGSY IS GIRISIM
73,10
86.680.134,05
2,53
14:29

I

ISGYO IS GMYO
18,93
40.604.233,72
0,11
14:29

I

ISKPL ISIK PLASTIK
7,51
94.147.220,21
3,44
14:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
43,70
83.697.770,28
0,68
14:28

I

ISSEN ISBIR SENTETIK DOKUMA
8,55
2.806.376,27
0,23
14:29

I

ISYAT IS YAT. ORT.
8,89
5.793.559,34
0,56
14:29

I

IZENR IZDEMIR ENERJI
9,27
107.423.232,94
1,28
14:29

I

IZFAS IZMIR FIRCA
142,00
36.290.281,90
0,49
14:28

I

IZINV IZ YATIRIM HOLDING
64,50
6.503.099,40
0,00
14:28

I

IZMDC IZMIR DEMIR CELIK
6,61
18.243.602,63
0,00
14:28

J

JANTS A JANT SANAYI
21,84
24.299.235,68
0,36
14:28

K

KAPLM KAPLAMIN
493,50
612.068.102,50
0,00
14:29

K

KAREL ELEKTRONIK
9,15
31.410.816,01
1,67
14:28

K

KARSN KARSAN OTOMOTIV
10,75
50.943.331,37
0,00
14:28

K

KARTN KARTONSAN
85,10
17.788.485,80
1,25
14:29

K

KATMR KATMERCILER EKIPMAN
2,83
211.637.109,01
0,35
14:29

K

KAYSE RI SEKER FABRIKASI
18,72
23.135.018,07
0,74
14:28

K

KBORU KUZEY BORU
14,70
60.634.868,64
1,21
14:29

K

KCAER KOCAER CELIK
13,46
54.033.238,66
0,59
14:28

K

KCHOL KOC HOLDING
168,10
1.948.062.127,80
0,24
14:29

K

KENT GIDA
807,00
1.793.961,00
0,12
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,59
808.202,29
0,38
13:55

K

KFEIN KAFEIN YAZILIM
9,45
55.313.627,18
2,94
14:29

K

KGYO KORAY GMYO
3,81
26.891.710,90
0,26
14:28

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,57
17.479.277,38
0,14
14:29

K

KLGYO KILER GMYO
6,36
94.004.937,61
2,25
14:29

K

KLKIM KALEKIM KIMYEVI MADDELER
33,52
22.863.199,42
1,70
14:28

K

KLMSN KLIMASAN KLIMA
38,90
16.869.334,50
1,22
14:29

K

KLNMA T. KALKINMA BANK.
12,10
1.671.613,20
0,00
13:55

K

KLRHO KILER HOLDING
119,20
287.529.905,00
1,19
14:29

K

KLSER KALESERAMIK
29,86
16.118.646,12
0,07
14:29

K

KLSYN KOLEKSIYON MOBILYA
6,43
22.108.044,03
1,38
14:28

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,95
40.295.827,85
0,40
14:29

K

KMPUR KIMTEKS POLIURETAN
18,83
25.817.951,28
2,62
14:29

K

KNFRT KONFRUT TARIM
21,38
15.411.863,50
0,47
14:28

K

KOCMT KOC METALURJI
2,83
80.575.895,10
4,39
14:29

K

KONKA KONYA KAGIT
51,70
48.261.861,45
1,47
14:28

K

KONTR OLMATIK TEKNOLOJI
32,26
673.830.291,46
1,04
14:29

K

KONYA CIMENTO
4.945,00
25.347.515,00
0,70
14:28

K

KOPOL KOZA POLYESTER
6,57
26.855.569,52
2,09
14:29

K

KORDS A TEKNIK TEKSTIL
57,90
15.684.959,75
1,19
14:28

K

KOTON MAGAZACILIK
17,39
20.985.598,56
1,70
14:28

K

KOZAA KOZA MADENCILIK
89,85
252.939.673,75
0,77
14:29

K

KOZAL KOZA ALTIN
25,56
921.350.603,88
0,63
14:29

K

KRDMA KARDEMIR (A)
31,46
30.595.088,22
0,45
14:29

K

KRDMB KARDEMIR (B)
27,36
8.616.142,04
0,66
14:28

K

KRDMD KARDEMIR (D)
27,78
691.437.095,86
0,07
14:29

K

KRGYO KORFEZ GMYO
3,32
33.908.145,06
1,84
14:28

K

KRONT KRON TEKNOLOJI
15,71
34.271.277,37
6,87
14:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,47
12.167.333,44
0,59
14:28

K

KRSTL KRISTAL KOLA
10,14
77.353.420,94
5,32
14:29

K

KRTEK KARSU TEKSTIL
30,96
38.899.690,18
4,88
14:29

K

KRVGD KERVAN GIDA
2,45
9.637.140,02
0,81
14:28

K

KSTUR KUSTUR KUSADASI TURIZM
3.667,50
3.085.610,00
2,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
12,84
258.097.427,03
0,31
14:29

K

KTSKR KUTAHYA SEKER FABRIKASI
76,30
19.250.372,75
0,46
14:28

K

KUTPO KUTAHYA PORSELEN
114,10
45.718.162,90
0,61
14:29

K

KUVVA GIDA
149,50
6.887.896,00
3,10
13:55

K

KUYAS YATIRIM
49,80
121.271.351,80
0,40
14:29

K

KZBGY KIZILBUK GYO
16,91
310.944.160,24
6,15
14:29

K

KZGYO KUZUGRUP GMYO
22,98
6.796.308,34
0,26
14:28

L

LIDER LDR TURIZM
320,00
32.442.729,25
0,54
14:28

L

LIDFA LIDER FAKTORING
4,10
42.169.698,52
1,99
14:28

L

LILAK LILA KAGIT
28,06
38.439.843,56
0,28
14:29

L

LINK BILGISAYAR
348,50
155.794.299,25
1,20
14:29

L

LKMNH LOKMAN HEKIM SAGLIK
16,61
12.519.562,48
1,25
14:28

L

LMKDC LIMAK DOGU ANADOLU
25,86
50.139.362,02
2,21
14:29

L

LOGO YAZILIM
166,30
23.041.158,00
0,06
14:29

L

LRSHO LORAS HOLDING
6,18
334.176.506,24
2,83
14:29

L

LUKSK LUKS KADIFE
115,20
19.981.094,10
1,95
14:29

L

LYDHO LYDIA HOLDING
128,60
46.270.645,60
0,16
14:28

L

LYDYE LYDIA YESIL ENERJI
12.500,00
14.960.977,50
0,58
14:29

M

MAALT MARMARIS ALTINYUNUS
1.136,00
12.452.056,00
1,88
14:29

M

MACKO LIK INTERNET HIZMETLERI
38,84
13.039.703,06
1,09
14:29

M

MAGEN MARGUN ENERJI
21,72
72.191.190,46
1,27
14:29

M

MAKIM MAKINE
17,87
9.823.087,88
0,73
14:29

M

MAKTK MAKINA TAKIM
17,96
53.826.102,32
0,90
14:29

M

MANAS ENERJI YONETIMI
7,27
77.804.332,33
2,54
14:29

M

MARBL TUREKS TURUNC MADENCILIK
13,73
11.434.415,18
0,96
14:28

M

MARKA YATIRIM HOLDING
45,56
14.410.082,24
0,62
14:28

M

MARMR MARMARA HOLDING
6,11
322.750.517,05
9,89
14:29

M

MARTI OTEL
3,52
24.918.005,51
0,00
14:29

M

MAVI GIYIM
38,04
245.542.958,32
1,98
14:28

M

MEDTR MEDITERA TIBBI MALZEME
30,82
19.914.534,34
1,09
14:29

M

MEGAP MEGA POLIETILEN
4,41
3.076.645,27
2,00
13:55

M

MEGMT MEGA METAL
32,70
27.149.281,58
0,18
14:29

M

MEKAG MEKA GLOBAL MAKINE
5,03
22.771.263,38
0,59
14:29

M

MEPET METRO PETROL VE TESISLERI
18,60
18.652.106,19
9,41
14:29

M

MERCN MERCAN KIMYA
37,02
364.638.994,12
2,58
14:29

M

MERIT TURIZM
18,90
55.221.794,82
1,07
14:29

M

MERKO GIDA
15,18
143.054.299,31
4,33
14:29

M

METRO HOLDING
4,21
93.007.385,53
7,12
14:29

M

MGROS MIGROS TICARET
466,00
494.159.777,50
1,17
14:29

M

MHRGY MHR GMYO
4,05
11.318.815,83
0,25
14:29

M

MIATK MIA TEKNOLOJI
41,58
285.566.816,56
0,48
14:29

M

MMCAS MMC SAN. VE TIC. YAT.
71,95
1.156.658,00
4,50
13:55

M

MNDRS MENDERES TEKSTIL
15,75
18.733.395,52
0,13
14:29

M

MNDTR MONDI TURKEY
7,37
15.880.707,96
0,27
14:28

M

MOBTL MOBILTEL ILETISIM
7,80
138.616.464,15
7,73
14:28

M

MOGAN ENERJI
9,53
29.368.075,06
0,00
14:29

M

MOPAS MARKETCILIK
37,52
179.815.123,92
1,13
14:29

M

MPARK MLP SAGLIK
331,25
66.478.691,75
1,69
14:29

M

MRGYO MARTI GMYO
3,12
55.796.821,70
0,95
14:29

M

MRSHL MARSHALL
1.979,00
66.108.580,00
3,88
14:29

M

MSGYO MISTRAL GMYO
6,07
9.828.684,99
1,34
14:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,50
6.450.142,38
0,49
14:28

M

MTRYO METRO YAT. ORT.
9,16
11.466.964,86
3,58
14:27

M

MZHLD MAZHAR ZORLU HOLDING
6,91
2.787.210,72
1,71
14:12

N

NATEN NATUREL ENERJI
9,02
20.604.355,19
0,22
14:28

N

NETAS TELEKOM.
80,10
141.126.964,85
4,03
14:29

N

NIBAS NIGBAS NIGDE BETON
22,88
20.557.649,32
1,63
14:28

N

NTGAZ NATURELGAZ
9,43
24.150.285,30
1,77
14:29

N

NTHOL NET HOLDING
43,72
44.223.551,74
0,97
14:29

N

NUGYO NUROL GMYO
10,22
14.899.850,28
0,39
14:29

N

NUHCM NUH CIMENTO
218,40
3.560.171,40
0,18
14:28

O

OBAMS OBA MAKARNACILIK
44,36
65.958.731,06
0,14
14:29

O

OBASE BILGISAYAR
36,14
7.321.540,76
1,95
14:29

O

ODAS ELEKTRIK
5,29
65.435.740,73
0,19
14:29

O

ODINE TEKNOLOJI
165,30
188.210.674,20
5,83
14:28

O

OFSYM OFIS YEM GIDA
64,35
14.582.900,75
0,54
14:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
116,30
34.364.589,40
3,33
14:28

O

ONRYT ONUR TEKNOLOJI
80,95
24.849.359,05
2,18
14:28

O

ORCAY ORTAKOY CAY SANAYI
9,07
1.841.705,77
0,78
14:26

O

ORGE ENERJI ELEKTRIK
71,60
31.708.557,95
1,17
14:28

O

ORMA N MAHSULLERI
203,00
1.356.318,00
1,00
13:55

O

OSMEN OSMANLI MENKUL
8,69
11.156.556,54
0,70
14:28

O

OSTIM ENDUSTRIYEL YAT
3,56
21.479.237,52
2,30
14:28

O

OTKAR OTOKAR
500,00
229.747.914,75
2,99
14:28

O

OTTO HOLDING
453,25
3.111.632,75
0,82
14:26

O

OYAKC OYAK CIMENTO
21,28
239.895.381,40
1,14
14:29

O

OYAYO OYAK YAT. ORT.
37,04
3.241.223,40
3,54
14:29

O

OYLUM SINAI YATIRIMLAR
10,93
11.507.810,71
0,46
14:23

O

OYYAT OYAK YATIRIM MENKUL
45,62
10.771.636,20
0,52
14:28

O

OZATD OZATA DENIZCILIK
241,40
79.925.347,30
0,25
14:26

O

OZGYO OZDERICI GMYO
3,08
14.844.149,22
1,91
14:28

O

OZKGY OZAK GMYO
13,33
28.472.716,81
1,26
14:29

O

OZRDN OZERDEN AMBALAJ
9,12
2.665.745,64
2,46
14:27

O

OZSUB OZSU BALIK
18,29
7.668.655,88
0,65
14:27

O

OZYSR OZYASAR TEL
33,60
46.570.643,94
3,13
14:29

P

PAGYO PANORA GMYO
95,20
29.001.631,40
2,56
14:29

P

PAMEL ELEKTRIK
98,85
23.134.817,50
0,85
14:27

P

PAPIL ON SAVUNMA
16,07
88.076.161,01
1,11
14:29

P

PARSN PARSAN
97,20
13.326.703,40
0,82
14:28

P

PASEU PASIFIK EURASIA LOJISTIK
109,00
96.243.400,10
1,80
14:28

P

PATEK PASIFIK TEKNOLOJI
32,44
757.925.794,60
5,87
14:29

P

PCILT PC ILETISIM MEDYA
22,22
88.415.817,76
0,36
14:29

P

PEKGY PEKER GMYO
8,39
1.957.749.282,10
2,19
14:29

P

PENGD PENGUEN GIDA
9,21
24.288.826,71
0,97
14:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,30
25.198.885,63
1,03
14:28

P

PETKM PETKIM
18,94
954.520.703,81
3,55
14:29

P

PETUN PINAR ET VE UN
13,22
22.958.847,47
0,00
14:28

P

PGSUS PEGASUS
224,10
2.375.162.120,40
0,81
14:29

P

PINSU PINAR SU
11,48
27.025.319,65
0,53
14:29

P

PKART PLASTIKKART
79,90
7.955.839,95
0,95
14:29

P

PKENT PETROKENT TURIZM
227,70
25.651.636,50
0,80
14:27

P

PLTUR PLATFORM TURIZM
25,64
30.185.048,52
0,00
14:28

P

PNLSN PANELSAN CATI CEPHE
40,88
9.853.241,04
0,00
14:29

P

PNSUT PINAR SUT
13,89
10.286.942,75
1,61
14:29

P

POLHO POLISAN HOLDING
21,72
228.136.785,06
4,42
14:29

P

POLTK POLITEKNIK METAL
7.262,50
55.029.797,50
1,86
14:28

P

PRDGS PARDUS GIRISIM
6,62
10.041.430,24
2,48
14:29

P

PRKAB TURK PRYSMIAN KABLO
33,72
10.099.161,18
1,32
14:28

P

PRKME PARK ELEK.MADENCILIK
18,33
63.667.440,45
0,49
14:28

P

PRZMA PRIZMA PRESS MATBAACILIK
15,18
4.029.848,66
2,00
14:29

P

PSDTC PERGAMON DIS TICARET
151,50
6.854.461,30
0,40
14:27

P

PSGYO PASIFIK GMYO
3,37
516.485.774,07
6,65
14:29

Q

QNBFK QNB FINANSAL KIRALAMA
65,45
5.240.043,15
10,00
13:55

Q

QNBTR QNB BANK
509,00
7.895.099,00
9,94
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
8,96
178.933.566,21
1,47
14:28

R

RALYH RAL YATIRIM HOLDING
161,00
51.443.652,70
0,68
14:28

R

RAYSG RAY SIGORTA
238,40
19.149.052,00
1,12
14:29

R

REEDR REEDER TEKNOLOJI
10,67
122.623.103,98
0,28
14:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
152,50
75.076.984,80
0,33
14:28

R

RNPOL RAINBOW POLIKARBONAT
36,68
4.876.936,84
2,45
14:17

R

RODRG RODRIGO TEKSTIL
22,38
3.383.594,64
0,90
14:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,50
647.528.432,23
0,44
14:29

R

RUBNS RUBENIS TEKSTIL
21,74
25.236.246,68
1,87
14:28

R

RUZYE RUZY MADENCILIK VE ENERJI
12,84
82.887.132,49
0,93
14:29

R

RYGYO REYSAS GMYO
23,08
59.211.771,52
0,79
14:29

R

RYSAS REYSAS LOJISTIK
16,14
66.226.503,26
2,54
14:28

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,56
188.093.548,36
3,52
14:29

S

SAHOL SABANCI HOLDING
82,35
1.306.834.783,25
1,23
14:29

S

SAMAT SARAY MATBAACILIK
6,44
6.143.690,24
1,53
14:29

S

SANEL MUHENDISLIK
30,44
2.794.198,10
0,59
14:25

S

SANFM SANIFOAM ENDUSTRI
7,61
71.032.262,20
0,91
14:29

S

SANKO PAZARLAMA
23,00
4.459.719,70
0,43
14:27

S

SARKY SARKUYSAN
14,60
16.806.110,25
0,00
14:29

S

SASA POLYESTER
3,28
1.597.686.090,83
1,80
14:29

S

SAYAS SAY YENILENEBILIR ENERJI
54,75
65.810.587,55
0,45
14:28

S

SDTTR SDT UZAY VE SAVUNMA
196,60
115.741.202,00
3,15
14:29

S

SEGMN SEGMEN KARDESLER GIDA
22,26
27.678.030,92
0,98
14:27

S

SEGYO SEKER GMYO
4,50
8.248.473,55
0,90
14:26

S

SEKFK SEKER FIN. KIR.
8,58
2.165.640,83
0,94
14:27

S

SEKUR O PLASTIK
14,63
3.251.967,70
1,15
14:29

S

SELEC SELCUK ECZA DEPOSU
77,15
48.007.005,05
0,85
14:29

S

SELVA GIDA
3,58
22.996.337,78
3,24
14:28

S

SERNT SERANIT GRANIT SERAMIK
10,43
53.389.835,39
2,25
14:29

S

SEYKM SEYITLER KIMYA
6,64
16.852.552,63
3,49
14:28

S

SILVR SILVERLINE ENDUSTRI
3,19
43.287.687,94
6,33
14:29

S

SISE CAM
35,50
551.947.217,90
0,28
14:29

S

SKBNK SEKERBANK
6,86
141.121.032,59
0,72
14:29

S

SKTAS SOKTAS
5,47
125.860.676,75
3,01
14:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
123,70
4.887.942,70
1,67
14:29

S

SKYMD SEKER YATIRIM
14,18
41.267.284,61
0,77
14:28

S

SMART IKS YAZILIM
25,12
9.791.014,96
0,24
14:29

S

SMRTG SMART GUNES ENERJISI TEK.
27,72
21.025.373,54
0,07
14:28

S

SMRVA SUMER VARLIK YONETIM
247,40
538.294.757,80
6,73
14:29

S

SNGYO SINPAS GMYO
4,69
52.981.486,59
1,08
14:29

S

SNICA SANICA ISI SANAYI
4,93
71.753.928,45
3,35
14:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
236,50
3.072.608,00
10,00
13:55

S

SNPAM SONMEZ PAMUKLU
23,10
1.790.157,60
0,35
13:55

S

SODSN SODAS SODYUM SANAYII
107,20
506.734,40
1,13
13:55

S

SOKE DEGIRMENCILIK
12,21
9.746.234,97
0,33
14:28

S

SOKM SOK MARKETLER TICARET
36,70
130.177.551,66
1,29
14:29

S

SONME Z FILAMENT
137,10
4.555.727,40
1,86
14:27

S

SRVGY SERVET GMYO
3,19
139.628.241,94
0,31
14:29

S

SUMAS SUNI TAHTA
310,25
796.736,75
0,08
13:55

S

SUNTK SUN TEKSTIL
44,98
35.001.372,40
1,01
14:27

S

SURGY SUR TATIL EVLERI GMYO
44,22
31.829.951,80
0,09
14:29

S

SUWEN TEKSTIL
10,61
51.422.006,12
1,82
14:29

T

TABGD TAB GIDA
229,50
112.386.536,00
0,95
14:29

T

TARKM TARKIM BITKI KORUMA
414,25
54.140.869,25
1,25
14:29

T

TATEN TATLIPINAR ENERJI URETIM
80,15
155.161.514,40
2,55
14:28

T

TATGD TAT GIDA
12,80
19.465.679,42
0,47
14:28

T

TAVHL TAV HAVALIMANLARI
233,20
225.060.063,90
0,17
14:29

T

TBORG T.TUBORG
174,10
22.631.087,00
0,87
14:28

T

TCELL TURKCELL
97,75
970.921.258,90
0,36
14:29

T

TCKRC KIRAC GALVANIZ
48,46
13.042.337,80
0,49
14:29

T

TDGYO TREND GMYO
19,98
41.939.633,57
0,10
14:28

T

TEHOL TERA YATIRIM TEK. HOL.
41,06
603.792.837,92
1,38
14:29

T

TEKTU TEK-ART TURIZM
21,74
187.606.229,56
3,52
14:29

T

TERA YATIRIM MENKUL DEGERLER
663,00
671.636.673,50
1,49
14:29

T

TEZOL EUROPAP KAGIT
14,67
19.390.099,19
0,07
14:28

T

TGSAS TGS DIS TICARET
184,00
7.923.934,90
0,59
14:25

T

THYAO TURK HAVA YOLLARI
311,00
6.720.547.202,50
0,00
14:29

T

TKFEN TEKFEN HOLDING
81,90
546.081.965,55
1,33
14:29

T

TKNSA TEKNOSA IC VE DIS TICARET
24,72
62.419.925,82
1,98
14:29

T

TLMAN TRABZON LIMAN
99,05
10.386.626,85
1,34
14:29

T

TMPOL TEMAPOL POLIMER PLASTIK
220,70
56.471.721,50
3,37
14:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,30
39.581.582,20
0,90
14:28

T

TNZTP TAPDI TINAZTEPE
22,16
18.593.380,86
1,42
14:28

T

TOASO TOFAS OTO. FAB.
271,00
827.203.937,25
2,07
14:29

T

TRCAS TURCAS HOLDING
36,82
10.686.694,74
0,49
14:27

T

TRGYO TORUNLAR GMYO
74,00
40.349.774,20
1,86
14:29

T

TRHOL TERA FINANSAL YAT. HOL.
207,80
86.167.792,90
8,29
14:29

T

TRILC TURK ILAC SERUM
22,62
63.094.463,86
1,57
14:28

T

TSGYO TSKB GMYO
7,79
24.056.298,78
0,38
14:29

T

TSKB T.S.K.B.
12,93
90.563.390,41
0,47
14:28

T

TSPOR TRABZONSPOR SPORTIF
1,24
455.407.621,79
2,48
14:29

T

TTKOM TURK TELEKOM
52,05
609.865.688,05
1,66
14:29

T

TTRAK TURK TRAKTOR
571,00
48.002.458,00
1,30
14:29

T

TUCLK TUGCELIK
9,39
17.193.173,72
0,11
14:29

T

TUKAS
2,60
184.492.784,04
0,00
14:29

T

TUPRS TUPRAS
182,40
1.657.616.865,40
1,46
14:29

T

TUREX TUREKS TURIZM TASIMACILIK
8,36
429.289.697,32
0,97
14:29

T

TURGG TURKER PROJE GAYRIMENKUL
30,62
7.298.311,24
0,00
14:28

T

TURSG TURKIYE SIGORTA
9,13
89.086.018,46
1,93
14:29

U

UFUK YATIRIM
925,50
23.731.020,50
1,86
14:28

U

ULAS LAR TURIZM YAT.
27,46
4.811.679,76
1,79
14:28

U

ULKER BISKUVI
105,60
231.046.092,00
0,38
14:29

U

ULUFA ULUSAL FAKTORING
3,81
56.336.137,54
1,06
14:28

U

ULUSE ULUSOY ELEKTRIK
191,00
9.085.144,00
1,24
14:29

U

ULUUN ULUSOY UN SANAYI
7,83
12.017.923,73
0,26
14:28

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,27
6.922.229,46
0,52
14:26

U

USAK SERAMIK
4,04
779.688.318,39
9,78
14:29

V

VAKBN VAKIFLAR BANKASI
26,12
240.814.432,06
1,08
14:28

V

VAKFN VAKIF FIN. KIR.
1,85
45.016.741,87
1,09
14:29

V

VAKKO TEKSTIL
61,65
55.720.784,25
4,31
14:29

V

VANGD VANET GIDA
41,14
9.457.311,36
2,51
14:29

V

VBTYZ VBT YAZILIM
19,12
19.086.501,88
0,78
14:28

V

VERTU VERUSATURK GIRISIM
38,48
15.746.605,96
1,28
14:29

V

VERUS A HOLDING
309,00
25.455.705,50
3,74
14:28

V

VESBE VESTEL BEYAZ ESYA
10,87
20.930.488,55
1,27
14:29

V

VESTL VESTEL
35,22
108.326.670,00
0,56
14:29

V

VKFYO VAKIF YAT. ORT.
22,62
1.104.316,98
0,44
14:24

V

VKGYO VAKIF GMYO
2,39
38.064.993,05
0,42
14:28

V

VKING VIKING KAGIT
28,92
7.891.237,22
1,09
14:28

V

VRGYO VERA KONSEPT GMYO
3,23
48.552.330,62
0,62
14:28

V

VSNMD VISNE MADENCILIK
146,70
600.183.969,80
0,34
14:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
288,25
30.779.981,75
0,35
14:29

Y

YATAS
35,04
16.424.487,18
1,33
14:28

Y

YAYLA EN. UR. TUR. VE INS
36,48
109.930.629,92
3,65
14:27

Y

YBTAS YIBITAS INSAAT MALZEME
25,30
1.152.633,80
0,80
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
35,56
63.647.194,06
1,33
14:29

Y

YESIL YATIRIM HOLDING
2,33
47.614.043,12
0,87
14:28

Y

YGGYO YENI GIMAT GMYO
140,80
34.428.433,40
3,69
14:28

Y

YGYO YESIL GMYO
1,85
5.860.367,75
1,60
13:55

Y

YIGIT AKU
26,08
24.970.367,00
0,69
14:28

Y

YKBNK YAPI VE KREDI BANK.
32,48
1.830.594.729,68
0,12
14:29

Y

YKSLN YUKSELEN CELIK
5,93
37.351.066,32
2,24
14:28

Y

YONGA MOBILYA
63,05
1.272.804,20
2,10
13:55

Y

YUNSA
7,07
20.393.865,71
0,28
14:29

Y

YYAPI YESIL YAPI
1,86
179.478.393,35
2,20
14:29

Y

YYLGD YAYLA GIDA
10,25
52.507.363,76
1,44
14:28

Z

ZEDUR ENERJI
8,80
5.550.732,78
0,11
14:28

Z

ZOREN ZORLU ENERJI
3,45
76.674.464,59
0,29
14:29

Z

ZRGYO ZIRAAT GMYO
22,08
6.521.975,28
1,78
14:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.